Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1470.5 and 1508
| Daily Target 1 | 1440.45 |
| Daily Target 2 | 1463.05 |
| Daily Target 3 | 1477.95 |
| Daily Target 4 | 1500.55 |
| Daily Target 5 | 1515.45 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1485.65 (1.45%) | 1476.00 | 1455.35 - 1492.85 | 1.6962 times | Mon 23 March 2026 | 1464.45 (-5.04%) | 1542.10 | 1456.00 - 1542.10 | 1.7718 times | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.468 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.5826 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.8456 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.4949 times | Mon 16 March 2026 | 1570.20 (-0.88%) | 1565.20 | 1546.25 - 1578.25 | 1.3547 times | Fri 13 March 2026 | 1584.20 (-1.1%) | 1599.30 | 1560.00 - 1599.30 | 0.9486 times | Thu 12 March 2026 | 1601.75 (-0.16%) | 1601.85 | 1574.00 - 1624.00 | 0.8286 times | Wed 11 March 2026 | 1604.25 (-0.85%) | 1611.60 | 1601.00 - 1642.00 | 1.0089 times | Tue 10 March 2026 | 1618.00 (-1%) | 1639.95 | 1606.60 - 1643.20 | 131.3416 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1427.13 and 1513.88
| Weekly Target 1 | 1407.62 |
| Weekly Target 2 | 1446.63 |
| Weekly Target 3 | 1494.3666666667 |
| Weekly Target 4 | 1533.38 |
| Weekly Target 5 | 1581.12 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1485.65 (-3.67%) | 1542.10 | 1455.35 - 1542.10 | 0.0957 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1034 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.7397 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1323 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4782 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9575 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.1461 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1311 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0941 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1219 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.0698 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1332.28 and 1608.73
| Monthly Target 1 | 1281.15 |
| Monthly Target 2 | 1383.4 |
| Monthly Target 3 | 1557.6 |
| Monthly Target 4 | 1659.85 |
| Monthly Target 5 | 1834.05 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1485.65 (-14.6%) | 1667.55 | 1455.35 - 1731.80 | 2.2184 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.113 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2373 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4153 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6252 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3501 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3842 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9384 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3737 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3446 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.4082 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1531.56 |
| 12 day DMA | 1569.92 |
| 20 day DMA | 1636.47 |
| 35 day DMA | 1678.52 |
| 50 day DMA | 1703.25 |
| 100 day DMA | 1808.89 |
| 150 day DMA | 2628.21 |
| 200 day DMA | 3166.86 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.24 | 1534.54 | 1569.58 |
| 12 day EMA | 1567.44 | 1582.3 | 1603.72 |
| 20 day EMA | 1607.04 | 1619.81 | 1636.16 |
| 35 day EMA | 1654.61 | 1664.56 | 1676.34 |
| 50 day EMA | 1695.9 | 1704.48 | 1714.27 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.56 | 1548.12 | 1569.27 |
| 12 day SMA | 1569.92 | 1582.29 | 1598.03 |
| 20 day SMA | 1636.47 | 1652.05 | 1664.27 |
| 35 day SMA | 1678.52 | 1683.81 | 1689.72 |
| 50 day SMA | 1703.25 | 1710.04 | 1717.41 |
| 100 day SMA | 1808.89 | 1815.58 | 1822.59 |
| 150 day SMA | 2628.21 | 2648.28 | 2668.37 |
| 200 day SMA | 3166.86 | 3182.62 | 3198.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.