SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 4517.15 and 4742.9 | Daily Target 1 | 4347.65 | | Daily Target 2 | 4460.9 | | Daily Target 3 | 4573.4 | | Daily Target 4 | 4686.65 | | Daily Target 5 | 4799.15 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4574.15 (6.26%) |
4519.70 |
4460.15 - 4685.90 |
4.7521 times |
Thu 15 May 2025 |
4304.75 (1.22%) |
4274.00 |
4266.05 - 4350.00 |
0.728 times |
Wed 14 May 2025 |
4252.75 (1.19%) |
4340.00 |
4195.25 - 4340.00 |
0.3329 times |
Tue 13 May 2025 |
4202.90 (1.93%) |
4130.00 |
4102.15 - 4217.95 |
0.7746 times |
Mon 12 May 2025 |
4123.15 (4.98%) |
3938.85 |
3938.85 - 4150.00 |
0.9272 times |
Fri 09 May 2025 |
3927.45 (-1.04%) |
3765.75 |
3765.75 - 3949.65 |
0.1592 times |
Thu 08 May 2025 |
3968.55 (0.95%) |
3882.05 |
3882.05 - 4037.70 |
0.5069 times |
Wed 07 May 2025 |
3931.05 (0.66%) |
3831.35 |
3831.35 - 3964.80 |
0.5677 times |
Tue 06 May 2025 |
3905.10 (-0.2%) |
3905.15 |
3890.00 - 3930.05 |
0.7117 times |
Mon 05 May 2025 |
3912.80 (-0.25%) |
3925.25 |
3887.55 - 3935.10 |
0.5397 times |
Fri 02 May 2025 |
3922.75 (0.98%) |
3886.90 |
3840.05 - 3929.10 |
0.1875 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 4256.5 and 5003.55 | Weekly Target 1 | 3652.58 | | Weekly Target 2 | 4113.37 | | Weekly Target 3 | 4399.6333333333 | | Weekly Target 4 | 4860.42 | | Weekly Target 5 | 5146.68 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4574.15 (16.47%) |
3938.85 |
3938.85 - 4685.90 |
2.6933 times |
Fri 09 May 2025 |
3927.45 (0.12%) |
3925.25 |
3765.75 - 4037.70 |
0.8908 times |
Fri 02 May 2025 |
3922.75 (1.16%) |
3877.60 |
3766.60 - 3967.95 |
0.4416 times |
Fri 25 April 2025 |
3877.60 (-0.6%) |
3914.00 |
3831.20 - 3978.95 |
0.4092 times |
Thu 17 April 2025 |
3901.15 (0.96%) |
3864.25 |
3811.20 - 3927.80 |
0.7573 times |
Fri 11 April 2025 |
3864.20 (2.57%) |
3745.30 |
3738.15 - 3930.95 |
0.1937 times |
Fri 04 April 2025 |
3767.55 (-2.08%) |
3802.10 |
3718.40 - 3877.80 |
0.7844 times |
Fri 28 March 2025 |
3847.55 (0.81%) |
3814.95 |
3791.15 - 3899.95 |
1.3714 times |
Fri 21 March 2025 |
3816.75 (4.84%) |
3640.65 |
3615.55 - 3847.45 |
1.5909 times |
Thu 13 March 2025 |
3640.65 (-3.67%) |
3799.90 |
3630.00 - 3799.90 |
0.8674 times |
Fri 07 March 2025 |
3779.25 (2.6%) |
3764.15 |
3544.35 - 3889.95 |
0.7462 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 4169.95 and 5090.1 | Monthly Target 1 | 3421.78 | | Monthly Target 2 | 3997.97 | | Monthly Target 3 | 4341.9333333333 | | Monthly Target 4 | 4918.12 | | Monthly Target 5 | 5262.08 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4574.15 (17.75%) |
3886.90 |
3765.75 - 4685.90 |
0.6403 times |
Wed 30 April 2025 |
3884.70 (0.97%) |
3802.10 |
3718.40 - 3978.95 |
0.4418 times |
Fri 28 March 2025 |
3847.55 (4.45%) |
3764.15 |
3544.35 - 3899.95 |
0.8025 times |
Fri 28 February 2025 |
3683.65 (-9.16%) |
3994.75 |
3544.00 - 4094.75 |
0.8768 times |
Fri 31 January 2025 |
4054.95 (-9.41%) |
4479.35 |
3910.90 - 4598.95 |
0.5888 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.4767 times |
Fri 29 November 2024 |
5006.25 (-2.96%) |
5159.00 |
4332.35 - 5384.95 |
0.6872 times |
Thu 31 October 2024 |
5159.00 (-5.12%) |
5436.20 |
4991.45 - 5500.00 |
0.9792 times |
Mon 30 September 2024 |
5437.50 (2.91%) |
5288.45 |
5005.05 - 5601.00 |
2.8037 times |
Fri 30 August 2024 |
5283.55 (-5.78%) |
5612.45 |
4936.25 - 5735.00 |
1.703 times |
Wed 31 July 2024 |
5607.75 (-13.23%) |
6463.45 |
5050.00 - 6690.00 |
2.5425 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 4291.54 | | 12 day DMA | 4075.84 | | 20 day DMA | 4003.46 | | 35 day DMA | 3918.57 | | 50 day DMA | 3863.69 | | 100 day DMA | 4048.79 | | 150 day DMA | 4401.36 | | 200 day DMA | 4648.89 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4315.49 | 4186.18 | 4126.9 | | 12 day EMA | 4145.59 | 4067.7 | 4024.61 | | 20 day EMA | 4055.46 | 4000.89 | 3968.92 | | 35 day EMA | 3962.89 | 3926.9 | 3904.65 | | 50 day EMA | 3898.25 | 3870.67 | 3852.96 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4291.54 | 4162.2 | 4094.96 | | 12 day SMA | 4075.84 | 4019.04 | 3983.55 | | 20 day SMA | 4003.46 | 3968.29 | 3946.26 | | 35 day SMA | 3918.57 | 3892.55 | 3873.57 | | 50 day SMA | 3863.69 | 3848.24 | 3837.87 | | 100 day SMA | 4048.79 | 4052.84 | 4059.61 | | 150 day SMA | 4401.36 | 4407.11 | 4414.47 | | 200 day SMA | 4648.89 | 4655.33 | 4663.08 |
|
|
