SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 2094.6 and 2174.6 | Daily Target 1 | 2078.07 | | Daily Target 2 | 2111.13 | | Daily Target 3 | 2158.0666666667 | | Daily Target 4 | 2191.13 | | Daily Target 5 | 2238.07 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2144.20 (-0.53%) |
2189.00 |
2125.00 - 2205.00 |
1.8647 times |
Thu 30 October 2025 |
2155.60 (0.06%) |
2175.00 |
2131.00 - 2185.00 |
0.6916 times |
Wed 29 October 2025 |
2154.25 (-0.51%) |
2170.00 |
2090.00 - 2185.00 |
1.2765 times |
Tue 28 October 2025 |
2165.25 (-0.48%) |
2197.00 |
2140.00 - 2205.00 |
0.6871 times |
Mon 27 October 2025 |
2175.65 (-1.59%) |
2195.00 |
2160.00 - 2242.50 |
0.566 times |
Thu 23 October 2025 |
2210.70 (-1.23%) |
2270.00 |
2200.00 - 2274.00 |
1.0156 times |
Tue 21 October 2025 |
2238.15 (0.93%) |
2190.00 |
2170.00 - 2267.00 |
0.6376 times |
Mon 20 October 2025 |
2217.55 (0.02%) |
2280.00 |
2196.00 - 2280.00 |
0.419 times |
Fri 17 October 2025 |
2217.20 (-0.43%) |
2226.85 |
2202.00 - 2261.00 |
0.7899 times |
Thu 16 October 2025 |
2226.85 (-2.16%) |
2309.00 |
2200.00 - 2310.50 |
2.052 times |
Wed 15 October 2025 |
2276.10 (-54.58%) |
2395.85 |
2276.10 - 2395.85 |
1.7723 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 2040.85 and 2193.35 | Weekly Target 1 | 2006.4 | | Weekly Target 2 | 2075.3 | | Weekly Target 3 | 2158.9 | | Weekly Target 4 | 2227.8 | | Weekly Target 5 | 2311.4 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2144.20 (-3.01%) |
2195.00 |
2090.00 - 2242.50 |
0.8549 times |
Thu 23 October 2025 |
2210.70 (-0.29%) |
2280.00 |
2170.00 - 2280.00 |
0.3483 times |
Fri 17 October 2025 |
2217.20 (-54.37%) |
4868.55 |
2200.00 - 5077.00 |
1.3812 times |
Fri 10 October 2025 |
4859.10 (-0.36%) |
4899.95 |
4801.00 - 4936.00 |
0.8362 times |
Fri 03 October 2025 |
4876.60 (3.52%) |
4819.95 |
4617.55 - 4955.00 |
1.5397 times |
Fri 26 September 2025 |
4711.00 (-2.25%) |
4811.05 |
4670.45 - 4854.50 |
0.341 times |
Fri 19 September 2025 |
4819.50 (-0.05%) |
4810.00 |
4744.50 - 4880.35 |
0.542 times |
Fri 12 September 2025 |
4821.90 (-1.18%) |
4904.35 |
4801.60 - 4979.70 |
1.4321 times |
Fri 05 September 2025 |
4879.25 (9.94%) |
4586.95 |
4438.05 - 4928.05 |
2.4655 times |
Fri 29 August 2025 |
4438.05 (-1.64%) |
4578.90 |
4418.65 - 4590.00 |
0.2591 times |
Fri 22 August 2025 |
4511.95 (1.65%) |
4450.05 |
4416.00 - 4579.95 |
11.0267 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 623.6 and 3610.6 | Monthly Target 1 | 116.73 | | Monthly Target 2 | 1130.47 | | Monthly Target 3 | 3103.7333333333 | | Monthly Target 4 | 4117.47 | | Monthly Target 5 | 6090.73 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2144.20 (-54.51%) |
4725.05 |
2090.00 - 5077.00 |
0.9146 times |
Tue 30 September 2025 |
4713.70 (6.21%) |
4586.95 |
4438.05 - 4979.70 |
1.0035 times |
Fri 29 August 2025 |
4438.05 (-9.45%) |
4851.05 |
4412.85 - 4911.90 |
2.4511 times |
Thu 31 July 2025 |
4901.00 (1.73%) |
4812.95 |
4734.75 - 5045.00 |
0.976 times |
Mon 30 June 2025 |
4817.80 (2.67%) |
4725.00 |
4522.40 - 4966.95 |
0.9002 times |
Fri 30 May 2025 |
4692.30 (20.79%) |
3886.90 |
3765.75 - 4787.80 |
1.0661 times |
Wed 30 April 2025 |
3884.70 (0.97%) |
3802.10 |
3718.40 - 3978.95 |
0.4383 times |
Fri 28 March 2025 |
3847.55 (4.45%) |
3764.15 |
3544.35 - 3899.95 |
0.7962 times |
Fri 28 February 2025 |
3683.65 (-9.16%) |
3994.75 |
3544.00 - 4094.75 |
0.8699 times |
Fri 31 January 2025 |
4054.95 (-9.41%) |
4479.35 |
3910.90 - 4598.95 |
0.5841 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.4729 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 2158.99 | | 12 day DMA | 2432.69 | | 20 day DMA | 3402.86 | | 35 day DMA | 3990.13 | | 50 day DMA | 4174.23 | | 100 day DMA | 4472.5 | | 150 day DMA | 4353.16 | | 200 day DMA | 4261.81 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2193.78 | 2218.56 | 2250.04 | | 12 day EMA | 2605.57 | 2689.43 | 2786.46 | | 20 day EMA | 3060.43 | 3156.83 | 3262.18 | | 35 day EMA | 3553.51 | 3636.48 | 3723.66 | | 50 day EMA | 3998.35 | 4074 | 4152.27 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2158.99 | 2172.29 | 2188.8 | | 12 day SMA | 2432.69 | 2654.59 | 2879.88 | | 20 day SMA | 3402.86 | 3531.33 | 3655.17 | | 35 day SMA | 3990.13 | 4069.33 | 4148.48 | | 50 day SMA | 4174.23 | 4221.19 | 4266.85 | | 100 day SMA | 4472.5 | 4498.6 | 4524.83 | | 150 day SMA | 4353.16 | 4363.13 | 4373.48 | | 200 day SMA | 4261.81 | 4273.49 | 4285.09 |
|
|
