SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 4936.95 and 5032.95 | Daily Target 1 | 4866.97 | | Daily Target 2 | 4910.93 | | Daily Target 3 | 4962.9666666667 | | Daily Target 4 | 5006.93 | | Daily Target 5 | 5058.97 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4954.90 (-1.27%) |
4919.00 |
4919.00 - 5015.00 |
0.8782 times |
Thu 03 July 2025 |
5018.55 (1.01%) |
4952.05 |
4951.65 - 5030.00 |
0.5786 times |
Wed 02 July 2025 |
4968.40 (1.71%) |
4915.00 |
4850.00 - 5045.00 |
2.5968 times |
Tue 01 July 2025 |
4884.65 (1.39%) |
4812.95 |
4734.75 - 4908.00 |
1.6483 times |
Mon 30 June 2025 |
4817.80 (4.36%) |
4672.45 |
4672.45 - 4867.00 |
1.6812 times |
Fri 27 June 2025 |
4616.45 (-2.2%) |
4720.00 |
4593.75 - 4772.00 |
1.1457 times |
Thu 26 June 2025 |
4720.15 (0.56%) |
4658.00 |
4658.00 - 4730.80 |
0.2592 times |
Wed 25 June 2025 |
4694.00 (-0.71%) |
4780.20 |
4681.00 - 4780.20 |
0.6187 times |
Tue 24 June 2025 |
4727.60 (2.81%) |
4637.45 |
4637.45 - 4750.00 |
0.339 times |
Mon 23 June 2025 |
4598.50 (0.74%) |
4584.05 |
4573.30 - 4623.80 |
0.2543 times |
Thu 19 June 2025 |
4564.50 (-1.38%) |
4552.05 |
4552.05 - 4634.65 |
0.2851 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 4813.68 and 5186.23 | Weekly Target 1 | 4518.23 | | Weekly Target 2 | 4736.57 | | Weekly Target 3 | 4890.7833333333 | | Weekly Target 4 | 5109.12 | | Weekly Target 5 | 5263.33 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4954.90 (7.33%) |
4672.45 |
4672.45 - 5045.00 |
2.246 times |
Fri 27 June 2025 |
4616.45 (1.14%) |
4584.05 |
4573.30 - 4780.20 |
0.7961 times |
Thu 19 June 2025 |
4564.50 (-1.67%) |
4572.10 |
4522.40 - 4668.85 |
0.2474 times |
Fri 13 June 2025 |
4642.15 (-1.32%) |
4760.85 |
4574.15 - 4767.55 |
0.5685 times |
Fri 06 June 2025 |
4704.20 (0.25%) |
4725.00 |
4611.00 - 4966.95 |
1.5392 times |
Fri 30 May 2025 |
4692.30 (0.84%) |
4624.75 |
4519.05 - 4787.80 |
0.6867 times |
Fri 23 May 2025 |
4653.35 (1.73%) |
4583.90 |
4500.00 - 4742.35 |
1.0662 times |
Fri 16 May 2025 |
4574.15 (16.47%) |
3938.85 |
3938.85 - 4685.90 |
1.9067 times |
Fri 09 May 2025 |
3927.45 (0.12%) |
3925.25 |
3765.75 - 4037.70 |
0.6306 times |
Fri 02 May 2025 |
3922.75 (1.16%) |
3877.60 |
3766.60 - 3967.95 |
0.3126 times |
Fri 25 April 2025 |
3877.60 (-0.6%) |
3914.00 |
3831.20 - 3978.95 |
0.2897 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 4844.83 and 5155.08 | Monthly Target 1 | 4601.3 | | Monthly Target 2 | 4778.1 | | Monthly Target 3 | 4911.55 | | Monthly Target 4 | 5088.35 | | Monthly Target 5 | 5221.8 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4954.90 (2.85%) |
4812.95 |
4734.75 - 5045.00 |
0.5915 times |
Mon 30 June 2025 |
4817.80 (2.67%) |
4725.00 |
4522.40 - 4966.95 |
1.249 times |
Fri 30 May 2025 |
4692.30 (20.79%) |
3886.90 |
3765.75 - 4787.80 |
1.4792 times |
Wed 30 April 2025 |
3884.70 (0.97%) |
3802.10 |
3718.40 - 3978.95 |
0.6081 times |
Fri 28 March 2025 |
3847.55 (4.45%) |
3764.15 |
3544.35 - 3899.95 |
1.1046 times |
Fri 28 February 2025 |
3683.65 (-9.16%) |
3994.75 |
3544.00 - 4094.75 |
1.207 times |
Fri 31 January 2025 |
4054.95 (-9.41%) |
4479.35 |
3910.90 - 4598.95 |
0.8105 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.6562 times |
Fri 29 November 2024 |
5006.25 (-2.96%) |
5159.00 |
4332.35 - 5384.95 |
0.9459 times |
Thu 31 October 2024 |
5159.00 (-5.12%) |
5436.20 |
4991.45 - 5500.00 |
1.348 times |
Mon 30 September 2024 |
5437.50 (2.91%) |
5288.45 |
5005.05 - 5601.00 |
3.8594 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 4928.86 | | 12 day DMA | 4766.17 | | 20 day DMA | 4729.93 | | 35 day DMA | 4688.08 | | 50 day DMA | 4479.8 | | 100 day DMA | 4147.58 | | 150 day DMA | 4290.44 | | 200 day DMA | 4529.19 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4916.24 | 4896.92 | 4836.11 | | 12 day EMA | 4816.88 | 4791.79 | 4750.58 | | 20 day EMA | 4746.5 | 4724.57 | 4693.64 | | 35 day EMA | 4598.36 | 4577.37 | 4551.4 | | 50 day EMA | 4476.85 | 4457.35 | 4434.45 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4928.86 | 4861.17 | 4801.49 | | 12 day SMA | 4766.17 | 4735.43 | 4701.56 | | 20 day SMA | 4729.93 | 4719.9 | 4707.91 | | 35 day SMA | 4688.08 | 4669.51 | 4647.63 | | 50 day SMA | 4479.8 | 4458.62 | 4436.2 | | 100 day SMA | 4147.58 | 4138.21 | 4127.42 | | 150 day SMA | 4290.44 | 4286.98 | 4283.57 | | 200 day SMA | 4529.19 | 4531.31 | 4532.74 |
|
|
