Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1635.8 and 1674.4
| Daily Target 1 | 1628 |
| Daily Target 2 | 1643.6 |
| Daily Target 3 | 1666.6 |
| Daily Target 4 | 1682.2 |
| Daily Target 5 | 1705.2 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 1.5352 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.8646 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 1.5077 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 1.0584 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.9713 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 1.361 times | Wed 17 June 2026 | 1630.25 (-0.57%) | 1638.50 | 1623.00 - 1650.45 | 0.6445 times | Tue 16 June 2026 | 1639.65 (-0.3%) | 1660.00 | 1630.00 - 1692.45 | 0.5954 times | Mon 15 June 2026 | 1644.60 (3.34%) | 1608.05 | 1608.05 - 1679.70 | 1.0886 times | Fri 12 June 2026 | 1591.50 (1.93%) | 1572.55 | 1569.55 - 1608.00 | 0.3733 times | Thu 11 June 2026 | 1561.35 (-0.6%) | 1570.80 | 1543.65 - 1570.80 | 0.2967 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1631.9 and 1674.4
| Weekly Target 1 | 1622.8 |
| Weekly Target 2 | 1641 |
| Weekly Target 3 | 1665.3 |
| Weekly Target 4 | 1683.5 |
| Weekly Target 5 | 1707.8 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.8594 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.8066 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.4096 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.6628 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 3.2468 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.5869 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.9715 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 1.0002 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3846 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 1.0715 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 5.8114 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1601.43 and 1750.23
| Monthly Target 1 | 1482.97 |
| Monthly Target 2 | 1571.08 |
| Monthly Target 3 | 1631.7666666667 |
| Monthly Target 4 | 1719.88 |
| Monthly Target 5 | 1780.57 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1659.20 (1.23%) | 1639.05 | 1543.65 - 1692.45 | 0.2039 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.4322 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6638 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4306 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1864 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2429 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4487 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6399 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3584 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3932 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9605 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1654.99 |
| 12 day DMA | 1630.08 |
| 20 day DMA | 1622.49 |
| 35 day DMA | 1652.53 |
| 50 day DMA | 1672.15 |
| 100 day DMA | 1659.97 |
| 150 day DMA | 1722.96 |
| 200 day DMA | 2226.21 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.61 | 1650.82 | 1647.53 |
| 12 day EMA | 1642.13 | 1639.03 | 1635.69 |
| 20 day EMA | 1640.81 | 1638.87 | 1636.92 |
| 35 day EMA | 1647.5 | 1646.81 | 1646.19 |
| 50 day EMA | 1663.27 | 1663.44 | 1663.69 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.99 | 1652.72 | 1647.29 |
| 12 day SMA | 1630.08 | 1624.56 | 1619.95 |
| 20 day SMA | 1622.49 | 1623.98 | 1626.61 |
| 35 day SMA | 1652.53 | 1653.54 | 1654.61 |
| 50 day SMA | 1672.15 | 1671.05 | 1670.37 |
| 100 day SMA | 1659.97 | 1660.26 | 1660.49 |
| 150 day SMA | 1722.96 | 1725.54 | 1728.14 |
| 200 day SMA | 2226.21 | 2240.58 | 2254.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.