Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1746.1 and 1797.8
| Daily Target 1 | 1704.37 |
| Daily Target 2 | 1736.13 |
| Daily Target 3 | 1756.0666666667 |
| Daily Target 4 | 1787.83 |
| Daily Target 5 | 1807.77 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1767.90 (2.03%) | 1748.00 | 1724.30 - 1776.00 | 2.6464 times | Thu 07 May 2026 | 1732.75 (2.25%) | 1701.80 | 1700.00 - 1753.80 | 1.4291 times | Wed 06 May 2026 | 1694.55 (-0.01%) | 1705.40 | 1677.95 - 1706.90 | 1.03 times | Tue 05 May 2026 | 1694.80 (-0.84%) | 1704.60 | 1666.45 - 1710.00 | 0.9367 times | Mon 04 May 2026 | 1709.15 (-0.25%) | 1738.35 | 1695.30 - 1744.20 | 0.4917 times | Thu 30 April 2026 | 1713.40 (-2.26%) | 1735.85 | 1710.00 - 1738.45 | 0.545 times | Wed 29 April 2026 | 1752.95 (0.45%) | 1734.25 | 1734.25 - 1759.90 | 0.6124 times | Tue 28 April 2026 | 1745.05 (0.09%) | 1743.50 | 1735.00 - 1758.00 | 0.6894 times | Mon 27 April 2026 | 1743.50 (2.46%) | 1698.25 | 1698.00 - 1748.80 | 0.6657 times | Fri 24 April 2026 | 1701.65 (-2.27%) | 1720.00 | 1695.50 - 1720.00 | 0.9537 times | Thu 23 April 2026 | 1741.10 (-0.52%) | 1753.20 | 1725.15 - 1753.20 | 1.0307 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1717.18 and 1826.73
| Weekly Target 1 | 1627.23 |
| Weekly Target 2 | 1697.57 |
| Weekly Target 3 | 1736.7833333333 |
| Weekly Target 4 | 1807.12 |
| Weekly Target 5 | 1846.33 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.235 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.0904 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.2517 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 1.3653 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.2148 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.2931 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.5525 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.182 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 6.5822 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.2329 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.8416 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1717.18 and 1826.73
| Monthly Target 1 | 1627.23 |
| Monthly Target 2 | 1697.57 |
| Monthly Target 3 | 1736.7833333333 |
| Monthly Target 4 | 1807.12 |
| Monthly Target 5 | 1846.33 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.0716 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6384 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.3374 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.0642 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2335 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3931 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6154 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3447 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3782 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9237 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3678 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1719.83 |
| 12 day DMA | 1728.92 |
| 20 day DMA | 1704.25 |
| 35 day DMA | 1628.85 |
| 50 day DMA | 1648.97 |
| 100 day DMA | 1711.99 |
| 150 day DMA | 2064.55 |
| 200 day DMA | 2729.98 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.24 | 1715.91 | 1707.49 |
| 12 day EMA | 1717.52 | 1708.36 | 1703.93 |
| 20 day EMA | 1697.86 | 1690.49 | 1686.04 |
| 35 day EMA | 1685.58 | 1680.73 | 1677.67 |
| 50 day EMA | 1660.88 | 1656.51 | 1653.4 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.83 | 1708.93 | 1712.97 |
| 12 day SMA | 1728.92 | 1726.04 | 1727.28 |
| 20 day SMA | 1704.25 | 1694.43 | 1684.4 |
| 35 day SMA | 1628.85 | 1623.6 | 1619.85 |
| 50 day SMA | 1648.97 | 1647.9 | 1647.61 |
| 100 day SMA | 1711.99 | 1712.43 | 1713.2 |
| 150 day SMA | 2064.55 | 2084.43 | 2104.45 |
| 200 day SMA | 2729.98 | 2745.32 | 2760.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.