Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1535.83 and 1563.13
| Daily Target 1 | 1516.58 |
| Daily Target 2 | 1527.77 |
| Daily Target 3 | 1543.8833333333 |
| Daily Target 4 | 1555.07 |
| Daily Target 5 | 1571.18 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1538.95 (0.35%) | 1534.00 | 1532.70 - 1560.00 | 1.1163 times | Fri 07 August 2026 | 1533.65 (0.96%) | 1520.80 | 1520.80 - 1548.90 | 1.1087 times | Thu 06 August 2026 | 1519.10 (0.64%) | 1530.70 | 1503.80 - 1540.00 | 2.9093 times | Wed 05 August 2026 | 1509.45 (0.93%) | 1502.95 | 1502.00 - 1545.00 | 1.1229 times | Tue 04 August 2026 | 1495.50 (-0.27%) | 1518.90 | 1491.00 - 1524.75 | 0.4175 times | Mon 03 August 2026 | 1499.50 (1.29%) | 1472.60 | 1472.60 - 1514.10 | 1.6263 times | Fri 31 July 2026 | 1480.45 (0.58%) | 1471.70 | 1470.05 - 1497.55 | 0.3666 times | Thu 30 July 2026 | 1471.90 (-0.43%) | 1490.75 | 1461.00 - 1494.55 | 0.4902 times | Wed 29 July 2026 | 1478.20 (0.51%) | 1483.00 | 1471.95 - 1515.50 | 0.6642 times | Tue 28 July 2026 | 1470.70 (-0.52%) | 1484.95 | 1465.00 - 1484.95 | 0.1781 times | Mon 27 July 2026 | 1478.40 (-0.61%) | 1487.00 | 1469.05 - 1494.55 | 1.3477 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1535.83 and 1563.13
| Weekly Target 1 | 1516.58 |
| Weekly Target 2 | 1527.77 |
| Weekly Target 3 | 1543.8833333333 |
| Weekly Target 4 | 1555.07 |
| Weekly Target 5 | 1571.18 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1538.95 (0.35%) | 1534.00 | 1532.70 - 1560.00 | 0.1333 times | Fri 07 August 2026 | 1533.65 (3.59%) | 1472.60 | 1472.60 - 1548.90 | 0.8577 times | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.3637 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.6535 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.2195 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.6269 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.388 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3136 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2943 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1495 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2418 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1505.78 and 1593.18
| Monthly Target 1 | 1436.45 |
| Monthly Target 2 | 1487.7 |
| Monthly Target 3 | 1523.85 |
| Monthly Target 4 | 1575.1 |
| Monthly Target 5 | 1611.25 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1538.95 (3.95%) | 1472.60 | 1472.60 - 1560.00 | 0.1816 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.362 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3332 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3882 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5962 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.183 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8618 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2181 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3011 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5748 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3219 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1519.33 |
| 12 day DMA | 1496.94 |
| 20 day DMA | 1496.81 |
| 35 day DMA | 1554.43 |
| 50 day DMA | 1571.6 |
| 100 day DMA | 1606.64 |
| 150 day DMA | 1656.23 |
| 200 day DMA | 1737.26 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.96 | 1513.47 | 1503.38 |
| 12 day EMA | 1510.39 | 1505.2 | 1500.03 |
| 20 day EMA | 1517.67 | 1515.43 | 1513.51 |
| 35 day EMA | 1541.24 | 1541.38 | 1541.83 |
| 50 day EMA | 1576.54 | 1578.07 | 1579.88 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.33 | 1511.44 | 1500.8 |
| 12 day SMA | 1496.94 | 1491.28 | 1488.46 |
| 20 day SMA | 1496.81 | 1498.48 | 1500.4 |
| 35 day SMA | 1554.43 | 1557.54 | 1560.3 |
| 50 day SMA | 1571.6 | 1574.6 | 1578.12 |
| 100 day SMA | 1606.64 | 1607.29 | 1608.13 |
| 150 day SMA | 1656.23 | 1657.81 | 1659.48 |
| 200 day SMA | 1737.26 | 1754.62 | 1770.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.