Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1448.08 and 1477.28
| Daily Target 1 | 1424.52 |
| Daily Target 2 | 1442.43 |
| Daily Target 3 | 1453.7166666667 |
| Daily Target 4 | 1471.63 |
| Daily Target 5 | 1482.92 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1460.35 (1.09%) | 1460.00 | 1435.80 - 1465.00 | 0.2861 times | Mon 05 October 2026 | 1444.60 (-0.47%) | 1428.15 | 1428.15 - 1453.55 | 0.7915 times | Thu 01 October 2026 | 1451.35 (-4.25%) | 1510.00 | 1443.25 - 1510.00 | 1.6169 times | Tue 29 September 2026 | 1515.70 (-0.24%) | 1507.50 | 1479.40 - 1522.65 | 0.6195 times | Mon 28 September 2026 | 1519.35 (-1.23%) | 1538.30 | 1500.00 - 1555.25 | 1.2873 times | Fri 25 September 2026 | 1538.30 (-0.18%) | 1541.40 | 1530.50 - 1553.10 | 0.5641 times | Thu 24 September 2026 | 1541.10 (1.37%) | 1522.80 | 1517.70 - 1549.85 | 2.5336 times | Wed 23 September 2026 | 1520.30 (0.95%) | 1520.00 | 1505.00 - 1531.00 | 0.737 times | Tue 22 September 2026 | 1505.95 (-1.99%) | 1530.00 | 1503.85 - 1533.85 | 0.908 times | Mon 21 September 2026 | 1536.50 (-0.82%) | 1531.05 | 1520.50 - 1542.25 | 0.6558 times | Fri 18 September 2026 | 1549.15 (0.53%) | 1564.80 | 1516.35 - 1641.50 | 6.2723 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1444.25 and 1481.1
| Weekly Target 1 | 1414.32 |
| Weekly Target 2 | 1437.33 |
| Weekly Target 3 | 1451.1666666667 |
| Weekly Target 4 | 1474.18 |
| Weekly Target 5 | 1488.02 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1460.35 (0.62%) | 1428.15 | 1428.15 - 1465.00 | 0.0807 times | Thu 01 October 2026 | 1451.35 (-5.65%) | 1538.30 | 1443.25 - 1555.25 | 0.264 times | Fri 25 September 2026 | 1538.30 (-0.7%) | 1531.05 | 1503.85 - 1553.10 | 0.4045 times | Fri 18 September 2026 | 1549.15 (1.34%) | 1517.85 | 1488.50 - 1641.50 | 0.7734 times | Fri 11 September 2026 | 1528.60 (-1.66%) | 1548.85 | 1505.00 - 1571.50 | 1.2489 times | Fri 04 September 2026 | 1554.35 (-1.13%) | 1569.05 | 1508.55 - 1569.75 | 0.2375 times | Fri 28 August 2026 | 1572.10 (-1.36%) | 1614.75 | 1558.55 - 1614.75 | 0.27 times | Fri 21 August 2026 | 1593.85 (1.35%) | 1569.90 | 1565.00 - 1682.35 | 2.5347 times | Fri 14 August 2026 | 1572.55 (2.54%) | 1534.00 | 1515.50 - 1713.50 | 3.4441 times | Fri 07 August 2026 | 1533.65 (3.59%) | 1472.60 | 1472.60 - 1548.90 | 0.7422 times | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.3147 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1403.33 and 1485.18
| Monthly Target 1 | 1384.32 |
| Monthly Target 2 | 1422.33 |
| Monthly Target 3 | 1466.1666666667 |
| Monthly Target 4 | 1504.18 |
| Monthly Target 5 | 1548.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1460.35 (-3.65%) | 1510.00 | 1428.15 - 1510.00 | 0.0425 times | Tue 29 September 2026 | 1515.70 (-2.58%) | 1554.00 | 1479.40 - 1641.50 | 0.5811 times | Mon 31 August 2026 | 1555.80 (5.09%) | 1472.60 | 1472.60 - 1713.50 | 1.4813 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.3539 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3313 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3859 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5926 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1699 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8447 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2168 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2933 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1478.27 |
| 12 day DMA | 1510.3 |
| 20 day DMA | 1520.28 |
| 35 day DMA | 1546.33 |
| 50 day DMA | 1534.88 |
| 100 day DMA | 1575.37 |
| 150 day DMA | 1599.92 |
| 200 day DMA | 1643.21 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.46 | 1481.52 | 1499.98 |
| 12 day EMA | 1499.46 | 1506.57 | 1517.83 |
| 20 day EMA | 1512.86 | 1518.38 | 1526.14 |
| 35 day EMA | 1519.71 | 1523.2 | 1527.83 |
| 50 day EMA | 1524.21 | 1526.82 | 1530.17 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.27 | 1493.86 | 1513.16 |
| 12 day SMA | 1510.3 | 1517.65 | 1522.93 |
| 20 day SMA | 1520.28 | 1524.29 | 1528.72 |
| 35 day SMA | 1546.33 | 1550.45 | 1552.95 |
| 50 day SMA | 1534.88 | 1535.1 | 1536.2 |
| 100 day SMA | 1575.37 | 1577.89 | 1581.12 |
| 150 day SMA | 1599.92 | 1601.58 | 1603.38 |
| 200 day SMA | 1643.21 | 1644.94 | 1646.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.