SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia Strong Daily Stock price targets for SkfIndia 500472 are 3921.9 and 4017.15 | Daily Target 1 | 3901.92 | | Daily Target 2 | 3941.88 | | Daily Target 3 | 3997.1666666667 | | Daily Target 4 | 4037.13 | | Daily Target 5 | 4092.42 |
Daily price and volume Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3981.85 (-0.9%) |
4012.70 |
3957.20 - 4052.45 |
0.4174 times |
Wed 29 January 2025 |
4017.85 (1.99%) |
3998.95 |
3965.20 - 4078.55 |
1.9361 times |
Tue 28 January 2025 |
3939.45 (-1%) |
4080.00 |
3910.90 - 4080.00 |
2.2792 times |
Mon 27 January 2025 |
3979.25 (-3.88%) |
4188.95 |
3965.00 - 4188.95 |
0.9487 times |
Fri 24 January 2025 |
4140.00 (-1.1%) |
4229.95 |
4130.00 - 4229.95 |
1.0157 times |
Thu 23 January 2025 |
4186.15 (0.24%) |
4163.05 |
4120.10 - 4202.45 |
0.7622 times |
Wed 22 January 2025 |
4176.20 (-0.57%) |
4283.95 |
4159.40 - 4283.95 |
0.9091 times |
Tue 21 January 2025 |
4200.10 (-0.95%) |
4250.00 |
4175.05 - 4262.35 |
0.3213 times |
Mon 20 January 2025 |
4240.20 (-0.32%) |
4265.00 |
4208.50 - 4277.75 |
0.5724 times |
Fri 17 January 2025 |
4253.70 (0.08%) |
4274.90 |
4240.05 - 4274.90 |
0.838 times |
Thu 16 January 2025 |
4250.15 (0.8%) |
4216.35 |
4216.20 - 4265.45 |
1.0342 times |
Weekly price and charts SkfIndia Strong weekly Stock price targets for SkfIndia 500472 are 3807.35 and 4085.4 | Weekly Target 1 | 3749.18 | | Weekly Target 2 | 3865.52 | | Weekly Target 3 | 4027.2333333333 | | Weekly Target 4 | 4143.57 | | Weekly Target 5 | 4305.28 |
Weekly price and volumes for Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3981.85 (-3.82%) |
4188.95 |
3910.90 - 4188.95 |
1.1701 times |
Fri 24 January 2025 |
4140.00 (-2.67%) |
4265.00 |
4120.10 - 4283.95 |
0.7507 times |
Fri 17 January 2025 |
4253.70 (-1.57%) |
4310.05 |
4180.00 - 4310.05 |
1.044 times |
Fri 10 January 2025 |
4321.75 (-4.35%) |
4598.95 |
4305.10 - 4598.95 |
1.1188 times |
Fri 03 January 2025 |
4518.45 (-1.32%) |
4536.70 |
4444.00 - 4576.65 |
0.9172 times |
Fri 27 December 2024 |
4578.75 (0.89%) |
4739.75 |
4405.45 - 4739.75 |
1.0081 times |
Fri 20 December 2024 |
4538.40 (-6.66%) |
4862.15 |
4523.00 - 4915.90 |
1.0865 times |
Fri 13 December 2024 |
4862.15 (-4.3%) |
5079.00 |
4805.00 - 5128.95 |
0.5262 times |
Fri 06 December 2024 |
5080.80 (1.49%) |
5005.00 |
4935.00 - 5199.45 |
0.6134 times |
Fri 29 November 2024 |
5006.25 (6.98%) |
4720.00 |
4668.10 - 5025.00 |
1.7648 times |
Fri 22 November 2024 |
4679.45 (3.81%) |
4499.20 |
4332.35 - 4765.65 |
1.583 times |
Monthly price and charts SkfIndia Strong monthly Stock price targets for SkfIndia 500472 are 3602.35 and 4290.4 | Monthly Target 1 | 3475.85 | | Monthly Target 2 | 3728.85 | | Monthly Target 3 | 4163.9 | | Monthly Target 4 | 4416.9 | | Monthly Target 5 | 4851.95 |
Monthly price and volumes Skf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3981.85 (-11.04%) |
4479.35 |
3910.90 - 4598.95 |
0.4283 times |
Tue 31 December 2024 |
4476.00 (-10.59%) |
5005.00 |
4405.45 - 5199.45 |
0.3524 times |
Fri 29 November 2024 |
5006.25 (-2.96%) |
5159.00 |
4332.35 - 5384.95 |
0.508 times |
Thu 31 October 2024 |
5159.00 (-5.12%) |
5436.20 |
4991.45 - 5500.00 |
0.7239 times |
Mon 30 September 2024 |
5437.50 (2.91%) |
5288.45 |
5005.05 - 5601.00 |
2.0726 times |
Fri 30 August 2024 |
5283.55 (-5.78%) |
5612.45 |
4936.25 - 5735.00 |
1.2589 times |
Wed 31 July 2024 |
5607.75 (-13.23%) |
6463.45 |
5050.00 - 6690.00 |
1.8795 times |
Fri 28 June 2024 |
6462.80 (8.07%) |
5955.00 |
5532.80 - 7349.00 |
0.7033 times |
Fri 31 May 2024 |
5980.25 (29.42%) |
4602.25 |
4565.65 - 6378.00 |
1.7487 times |
Tue 30 April 2024 |
4620.75 (11%) |
4163.85 |
4163.85 - 4797.15 |
0.3246 times |
Thu 28 March 2024 |
4162.70 (-12.17%) |
4883.95 |
4025.00 - 4883.95 |
0.4285 times |
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value | | 5 day DMA | 4011.68 | | 12 day DMA | 4131.77 | | 20 day DMA | 4221.77 | | 35 day DMA | 4388.9 | | 50 day DMA | 4562.53 | | 100 day DMA | 4897.38 | | 150 day DMA | 5148.61 | | 200 day DMA | 5251.18 | EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4023.21 | 4043.88 | 4056.9 | | 12 day EMA | 4117.12 | 4141.7 | 4164.21 | | 20 day EMA | 4209.25 | 4233.18 | 4255.84 | | 35 day EMA | 4366.76 | 4389.42 | 4411.3 | | 50 day EMA | 4518.78 | 4540.69 | 4562.02 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4011.68 | 4052.54 | 4084.21 | | 12 day SMA | 4131.77 | 4151.83 | 4168.37 | | 20 day SMA | 4221.77 | 4247.67 | 4270.72 | | 35 day SMA | 4388.9 | 4417.38 | 4444.94 | | 50 day SMA | 4562.53 | 4576.16 | 4584.5 | | 100 day SMA | 4897.38 | 4910.8 | 4924.41 | | 150 day SMA | 5148.61 | 5165.99 | 5184.47 | | 200 day SMA | 5251.18 | 5254.03 | 5256.56 |
|
|
