Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 285.15 and 290.2
| Daily Target 1 | 281.05 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 286.1 |
| Daily Target 4 | 289.25 |
| Daily Target 5 | 291.15 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 287.35 (0.61%) | 285.60 | 282.95 - 288.00 | 4.5734 times | Tue 03 February 2026 | 285.60 (1.42%) | 291.50 | 283.60 - 298.40 | 0.9886 times | Mon 02 February 2026 | 281.60 (-1.16%) | 283.25 | 276.00 - 289.00 | 0.1863 times | Sun 01 February 2026 | 284.90 (-1.23%) | 288.40 | 281.15 - 288.55 | 0.3509 times | Fri 30 January 2026 | 288.45 (0.24%) | 286.35 | 282.90 - 288.65 | 1.1686 times | Thu 29 January 2026 | 287.75 (1.11%) | 284.40 | 284.10 - 289.60 | 0.5593 times | Wed 28 January 2026 | 284.60 (-0.14%) | 287.15 | 282.00 - 287.15 | 0.596 times | Tue 27 January 2026 | 285.00 (2.33%) | 278.55 | 278.55 - 285.65 | 0.3259 times | Fri 23 January 2026 | 278.50 (-1.36%) | 283.85 | 277.55 - 284.90 | 0.5066 times | Thu 22 January 2026 | 282.35 (2.25%) | 280.05 | 278.40 - 287.05 | 0.7442 times | Wed 21 January 2026 | 276.15 (1.14%) | 270.95 | 268.80 - 276.65 | 0.242 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 270.48 and 292.88
| Weekly Target 1 | 264.85 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 287.25 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 309.65 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 287.35 (-0.38%) | 288.40 | 276.00 - 298.40 | 1.6004 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.6953 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.0642 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.7565 times | Fri 09 January 2026 | 255.25 (-4.28%) | 267.25 | 253.25 - 267.25 | 0.3231 times | Fri 02 January 2026 | 266.65 (1.91%) | 261.25 | 260.50 - 269.40 | 0.3553 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.447 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.7271 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.5525 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.4786 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.7344 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 270.48 and 292.88
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 287.25 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 287.35 (-0.38%) | 288.40 | 276.00 - 298.40 | 0.5661 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7393 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2319 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7995 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.7795 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.382 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.793 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.1395 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.9605 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.6088 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.4249 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 285.58 |
| 12 day DMA | 282.94 |
| 20 day DMA | 273.2 |
| 35 day DMA | 269.47 |
| 50 day DMA | 266.25 |
| 100 day DMA | 241.68 |
| 150 day DMA | 228.79 |
| 200 day DMA | 221.95 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.38 | 284.39 | 283.79 |
| 12 day EMA | 281.44 | 280.36 | 279.41 |
| 20 day EMA | 277.05 | 275.97 | 274.96 |
| 35 day EMA | 271.38 | 270.44 | 269.55 |
| 50 day EMA | 266.48 | 265.63 | 264.82 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.58 | 285.66 | 285.46 |
| 12 day SMA | 282.94 | 282.3 | 281.03 |
| 20 day SMA | 273.2 | 271.66 | 270.56 |
| 35 day SMA | 269.47 | 268.84 | 268.14 |
| 50 day SMA | 266.25 | 265.46 | 264.65 |
| 100 day SMA | 241.68 | 240.72 | 239.77 |
| 150 day SMA | 228.79 | 228.26 | 227.76 |
| 200 day SMA | 221.95 | 221.46 | 220.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.