FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank Strong Daily Stock price targets for FederalBank 500469 are 162.78 and 164.53 | Daily Target 1 | 162.35 | | Daily Target 2 | 163.2 | | Daily Target 3 | 164.1 | | Daily Target 4 | 164.95 | | Daily Target 5 | 165.85 |
Daily price and volume Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.05 (0%) |
164.20 |
163.25 - 165.00 |
0.8793 times |
Thu 16 May 2024 |
164.05 (0.86%) |
163.20 |
161.80 - 164.90 |
0.4496 times |
Wed 15 May 2024 |
162.65 (-0.73%) |
163.65 |
161.85 - 164.35 |
0.2792 times |
Tue 14 May 2024 |
163.85 (1.24%) |
162.70 |
161.20 - 164.25 |
0.9992 times |
Mon 13 May 2024 |
161.85 (1.25%) |
160.45 |
158.25 - 162.50 |
0.9192 times |
Fri 10 May 2024 |
159.85 (1.78%) |
157.95 |
156.55 - 160.35 |
0.8699 times |
Thu 09 May 2024 |
157.05 (-0.13%) |
157.75 |
156.40 - 160.10 |
0.9126 times |
Wed 08 May 2024 |
157.25 (-1.47%) |
159.95 |
156.80 - 161.00 |
0.8325 times |
Tue 07 May 2024 |
159.60 (-2.53%) |
164.00 |
159.15 - 164.30 |
2.0683 times |
Mon 06 May 2024 |
163.75 (-1.33%) |
168.85 |
160.55 - 168.85 |
1.79 times |
Fri 03 May 2024 |
165.95 (-1.22%) |
168.15 |
164.00 - 169.50 |
2.7404 times |
Weekly price and charts FederalBank Strong weekly Stock price targets for FederalBank 500469 are 161.15 and 167.9 | Weekly Target 1 | 155.68 | | Weekly Target 2 | 159.87 | | Weekly Target 3 | 162.43333333333 | | Weekly Target 4 | 166.62 | | Weekly Target 5 | 169.18 |
Weekly price and volumes for Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.05 (2.63%) |
160.45 |
158.25 - 165.00 |
0.5069 times |
Fri 10 May 2024 |
159.85 (-3.68%) |
168.85 |
156.40 - 168.85 |
0.9304 times |
Fri 03 May 2024 |
165.95 (5.73%) |
158.10 |
156.05 - 170.25 |
1.9378 times |
Fri 26 April 2024 |
156.95 (3.39%) |
152.35 |
152.35 - 158.55 |
0.6625 times |
Fri 19 April 2024 |
151.80 (-2.66%) |
150.05 |
148.50 - 156.00 |
0.9376 times |
Fri 12 April 2024 |
155.95 (0.91%) |
156.00 |
151.40 - 160.15 |
2.0744 times |
Fri 05 April 2024 |
154.55 (2.93%) |
152.25 |
150.95 - 156.75 |
0.6574 times |
Thu 28 March 2024 |
150.15 (0.33%) |
149.20 |
148.45 - 151.40 |
0.5893 times |
Fri 22 March 2024 |
149.65 (-0.56%) |
151.00 |
145.60 - 152.10 |
0.9419 times |
Fri 15 March 2024 |
150.50 (-3.71%) |
156.30 |
139.80 - 157.10 |
0.7618 times |
Thu 07 March 2024 |
156.30 (1.86%) |
154.10 |
152.15 - 158.45 |
1.2295 times |
Monthly price and charts FederalBank Strong monthly Stock price targets for FederalBank 500469 are 153.3 and 167.15 | Monthly Target 1 | 149.72 | | Monthly Target 2 | 156.88 | | Monthly Target 3 | 163.56666666667 | | Monthly Target 4 | 170.73 | | Monthly Target 5 | 177.42 |
Monthly price and volumes Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.05 (0.95%) |
169.70 |
156.40 - 170.25 |
0.6541 times |
Tue 30 April 2024 |
162.50 (8.23%) |
152.25 |
148.50 - 164.60 |
1.2524 times |
Thu 28 March 2024 |
150.15 (-0.23%) |
151.55 |
139.80 - 158.45 |
0.9004 times |
Thu 29 February 2024 |
150.50 (2.21%) |
148.35 |
143.35 - 166.65 |
1.5198 times |
Wed 31 January 2024 |
147.25 (-5.64%) |
156.40 |
139.45 - 157.75 |
1.1774 times |
Fri 29 December 2023 |
156.05 (5.94%) |
148.05 |
148.05 - 159.25 |
0.8004 times |
Thu 30 November 2023 |
147.30 (4.8%) |
140.30 |
139.70 - 155.15 |
0.7612 times |
Tue 31 October 2023 |
140.55 (-4.49%) |
147.20 |
137.30 - 152.55 |
0.7989 times |
Fri 29 September 2023 |
147.15 (2.26%) |
144.55 |
140.85 - 151.45 |
0.9667 times |
Thu 31 August 2023 |
143.90 (6.08%) |
136.40 |
130.55 - 146.40 |
1.1686 times |
Mon 31 July 2023 |
135.65 (7.57%) |
127.00 |
126.45 - 139.00 |
1.3752 times |
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value | | 5 day DMA | 163.29 | | 12 day DMA | 162.33 | | 20 day DMA | 159.83 | | 35 day DMA | 157.12 | | 50 day DMA | 155.37 | | 100 day DMA | 153.01 | | 150 day DMA | 151.52 | | 200 day DMA | 149 | EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.08 | 162.6 | 161.87 | | 12 day EMA | 161.63 | 161.19 | 160.67 | | 20 day EMA | 160.21 | 159.81 | 159.36 | | 35 day EMA | 158.04 | 157.69 | 157.32 | | 50 day EMA | 155.87 | 155.54 | 155.19 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.29 | 162.45 | 161.05 | | 12 day SMA | 162.33 | 162.2 | 161.9 | | 20 day SMA | 159.83 | 159.23 | 158.65 | | 35 day SMA | 157.12 | 156.71 | 156.3 | | 50 day SMA | 155.37 | 155.14 | 154.87 | | 100 day SMA | 153.01 | 152.9 | 152.84 | | 150 day SMA | 151.52 | 151.39 | 151.28 | | 200 day SMA | 149 | 148.85 | 148.69 |
|
|
