Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 352.05 and 355.45
| Daily Target 1 | 349.47 |
| Daily Target 2 | 351.23 |
| Daily Target 3 | 352.86666666667 |
| Daily Target 4 | 354.63 |
| Daily Target 5 | 356.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 353.00 (0.06%) | 352.00 | 351.10 - 354.50 | 0.7954 times | Thu 13 August 2026 | 352.80 (-0.62%) | 357.55 | 352.10 - 357.55 | 0.4824 times | Wed 12 August 2026 | 355.00 (0%) | 352.65 | 352.65 - 357.50 | 0.6353 times | Tue 11 August 2026 | 355.00 (-0.56%) | 358.55 | 352.25 - 358.55 | 1.403 times | Mon 10 August 2026 | 357.00 (-0.5%) | 356.60 | 354.05 - 358.75 | 1.0435 times | Fri 07 August 2026 | 358.80 (1.92%) | 353.40 | 350.80 - 359.55 | 0.6116 times | Thu 06 August 2026 | 352.05 (-1.11%) | 356.90 | 351.80 - 356.90 | 0.6897 times | Wed 05 August 2026 | 356.00 (-1.78%) | 362.00 | 354.35 - 362.00 | 1.8524 times | Tue 04 August 2026 | 362.45 (0.12%) | 364.95 | 357.50 - 364.95 | 1.6878 times | Mon 03 August 2026 | 362.00 (0.91%) | 363.50 | 357.25 - 363.50 | 0.7988 times | Fri 31 July 2026 | 358.75 (1.31%) | 356.40 | 355.00 - 359.70 | 0.5404 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 348.23 and 355.88
| Weekly Target 1 | 346.63 |
| Weekly Target 2 | 349.82 |
| Weekly Target 3 | 354.28333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 361.93 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.3122 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4039 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.6566 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.3196 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.5063 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3551 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.5172 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.0942 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5376 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.2972 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9334 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 344.83 and 358.98
| Monthly Target 1 | 342.1 |
| Monthly Target 2 | 347.55 |
| Monthly Target 3 | 356.25 |
| Monthly Target 4 | 361.7 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 353.00 (-1.6%) | 363.50 | 350.80 - 364.95 | 0.1391 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1041 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8799 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8797 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9559 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1874 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4146 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5864 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1236 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7292 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6231 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 354.56 |
| 12 day DMA | 356.41 |
| 20 day DMA | 355.94 |
| 35 day DMA | 344.77 |
| 50 day DMA | 336 |
| 100 day DMA | 310.03 |
| 150 day DMA | 299.81 |
| 200 day DMA | 287.66 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.26 | 354.89 | 355.94 |
| 12 day EMA | 354.57 | 354.85 | 355.22 |
| 20 day EMA | 351.78 | 351.65 | 351.53 |
| 35 day EMA | 343.93 | 343.4 | 342.85 |
| 50 day EMA | 334.24 | 333.47 | 332.68 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.56 | 355.72 | 355.57 |
| 12 day SMA | 356.41 | 356.93 | 357.31 |
| 20 day SMA | 355.94 | 355.73 | 354.43 |
| 35 day SMA | 344.77 | 343.97 | 343.03 |
| 50 day SMA | 336 | 334.96 | 333.77 |
| 100 day SMA | 310.03 | 309.15 | 308.23 |
| 150 day SMA | 299.81 | 299.23 | 298.65 |
| 200 day SMA | 287.66 | 287.03 | 286.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.