FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank Strong Daily Stock price targets for FederalBank 500469 are 186.1 and 189.7 | Daily Target 1 | 183.23 | | Daily Target 2 | 185.37 | | Daily Target 3 | 186.83333333333 | | Daily Target 4 | 188.97 | | Daily Target 5 | 190.43 |
Daily price and volume Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (1.41%) |
185.50 |
184.70 - 188.30 |
0.2753 times |
Thu 30 January 2025 |
184.90 (-0.56%) |
186.20 |
184.25 - 187.05 |
0.3248 times |
Wed 29 January 2025 |
185.95 (1%) |
184.60 |
181.65 - 187.90 |
0.765 times |
Tue 28 January 2025 |
184.10 (-3.61%) |
187.60 |
178.15 - 187.70 |
3.101 times |
Mon 27 January 2025 |
191.00 (1.57%) |
186.20 |
185.75 - 194.05 |
1.0663 times |
Fri 24 January 2025 |
188.05 (-1.47%) |
191.05 |
187.45 - 191.80 |
0.2027 times |
Thu 23 January 2025 |
190.85 (0.16%) |
190.00 |
189.50 - 192.60 |
0.3979 times |
Wed 22 January 2025 |
190.55 (-0.96%) |
193.60 |
186.70 - 193.60 |
0.5708 times |
Tue 21 January 2025 |
192.40 (-0.82%) |
194.50 |
191.35 - 194.80 |
0.1736 times |
Mon 20 January 2025 |
194.00 (1.28%) |
193.15 |
190.70 - 195.15 |
3.1226 times |
Fri 17 January 2025 |
191.55 (-1.97%) |
195.65 |
191.30 - 195.65 |
0.3703 times |
Weekly price and charts FederalBank Strong weekly Stock price targets for FederalBank 500469 are 182.83 and 198.73 | Weekly Target 1 | 170.67 | | Weekly Target 2 | 179.08 | | Weekly Target 3 | 186.56666666667 | | Weekly Target 4 | 194.98 | | Weekly Target 5 | 202.47 |
Weekly price and volumes for Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (-0.29%) |
186.20 |
178.15 - 194.05 |
1.4658 times |
Fri 24 January 2025 |
188.05 (-1.83%) |
193.15 |
186.70 - 195.15 |
1.1837 times |
Fri 17 January 2025 |
191.55 (1.4%) |
188.50 |
185.70 - 197.75 |
0.6141 times |
Fri 10 January 2025 |
188.90 (-7.99%) |
205.15 |
187.10 - 205.45 |
1.0204 times |
Fri 03 January 2025 |
205.30 (4.43%) |
197.00 |
195.65 - 207.05 |
1.366 times |
Fri 27 December 2024 |
196.60 (1.31%) |
195.00 |
194.90 - 199.95 |
0.5219 times |
Fri 20 December 2024 |
194.05 (-8.98%) |
213.00 |
192.40 - 214.45 |
0.8605 times |
Fri 13 December 2024 |
213.20 (-0.09%) |
214.00 |
209.75 - 215.70 |
0.6582 times |
Fri 06 December 2024 |
213.40 (1.28%) |
210.80 |
206.40 - 216.90 |
0.9488 times |
Fri 29 November 2024 |
210.70 (0.69%) |
210.90 |
208.80 - 214.40 |
1.3608 times |
Fri 22 November 2024 |
209.25 (6.22%) |
196.30 |
194.90 - 211.90 |
1.737 times |
Monthly price and charts FederalBank Strong monthly Stock price targets for FederalBank 500469 are 168.38 and 197.28 | Monthly Target 1 | 162 | | Monthly Target 2 | 174.75 | | Monthly Target 3 | 190.9 | | Monthly Target 4 | 203.65 | | Monthly Target 5 | 219.8 |
Monthly price and volumes Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (-6.2%) |
200.50 |
178.15 - 207.05 |
0.5317 times |
Tue 31 December 2024 |
199.90 (-5.13%) |
210.80 |
192.40 - 216.90 |
0.4794 times |
Fri 29 November 2024 |
210.70 (3.23%) |
204.10 |
194.90 - 214.40 |
0.8065 times |
Thu 31 October 2024 |
204.10 (3.76%) |
198.50 |
182.05 - 205.75 |
1.1508 times |
Mon 30 September 2024 |
196.70 (0.9%) |
197.00 |
181.80 - 197.65 |
0.5932 times |
Fri 30 August 2024 |
194.95 (-3.18%) |
202.00 |
190.35 - 206.55 |
0.5847 times |
Wed 31 July 2024 |
201.35 (13.56%) |
177.30 |
173.95 - 205.00 |
1.8414 times |
Fri 28 June 2024 |
177.30 (9.48%) |
165.20 |
148.25 - 179.80 |
1.015 times |
Fri 31 May 2024 |
161.95 (-0.34%) |
169.70 |
156.40 - 170.25 |
1.1963 times |
Tue 30 April 2024 |
162.50 (8.23%) |
152.25 |
148.50 - 164.60 |
1.8009 times |
Thu 28 March 2024 |
150.15 (-0.23%) |
151.55 |
139.80 - 158.45 |
1.2948 times |
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value | | 5 day DMA | 186.69 | | 12 day DMA | 189.69 | | 20 day DMA | 191.18 | | 35 day DMA | 195.87 | | 50 day DMA | 200.88 | | 100 day DMA | 197.46 | | 150 day DMA | 196.34 | | 200 day DMA | 188.14 | EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.99 | 186.73 | 187.64 | | 12 day EMA | 189.1 | 189.39 | 190.21 | | 20 day EMA | 191.42 | 191.83 | 192.56 | | 35 day EMA | 195.45 | 195.92 | 196.57 | | 50 day EMA | 199.63 | 200.13 | 200.75 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.69 | 186.8 | 187.99 | | 12 day SMA | 189.69 | 190.23 | 190.89 | | 20 day SMA | 191.18 | 192.07 | 193.12 | | 35 day SMA | 195.87 | 196.59 | 197.44 | | 50 day SMA | 200.88 | 201.34 | 201.78 | | 100 day SMA | 197.46 | 197.42 | 197.47 | | 150 day SMA | 196.34 | 196.28 | 196.22 | | 200 day SMA | 188.14 | 187.98 | 187.86 |
|
|
