Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 260.18 and 266.43
| Daily Target 1 | 255.17 |
| Daily Target 2 | 258.93 |
| Daily Target 3 | 261.41666666667 |
| Daily Target 4 | 265.18 |
| Daily Target 5 | 267.67 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.70 (3.24%) | 261.55 | 257.65 - 263.90 | 1.2071 times | Mon 23 March 2026 | 254.45 (-4.65%) | 263.75 | 253.45 - 263.75 | 2.0542 times | Fri 20 March 2026 | 266.85 (0.3%) | 267.70 | 266.10 - 274.35 | 0.6481 times | Thu 19 March 2026 | 266.05 (-1.99%) | 266.85 | 263.00 - 269.00 | 0.2379 times | Wed 18 March 2026 | 271.45 (2.51%) | 263.35 | 263.35 - 272.65 | 0.5928 times | Tue 17 March 2026 | 264.80 (1.51%) | 261.00 | 255.80 - 266.35 | 1.0451 times | Mon 16 March 2026 | 260.85 (-0.86%) | 261.30 | 256.95 - 265.25 | 2.3493 times | Fri 13 March 2026 | 263.10 (-2.63%) | 269.10 | 262.30 - 269.50 | 0.2819 times | Thu 12 March 2026 | 270.20 (0.3%) | 267.90 | 264.85 - 272.10 | 0.638 times | Wed 11 March 2026 | 269.40 (-2.39%) | 278.15 | 268.65 - 278.15 | 0.9455 times | Tue 10 March 2026 | 276.00 (0.9%) | 277.95 | 275.40 - 281.05 | 11.6861 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 252.85 and 263.3
| Weekly Target 1 | 249.57 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 266.58 |
| Weekly Target 5 | 270.47 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.70 (-1.56%) | 263.75 | 253.45 - 263.90 | 0.4216 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.6301 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 1.954 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.4556 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.431 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.7561 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.6778 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.8013 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.74 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.1325 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.9335 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 235.13 and 281.03
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 244.32 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.70 (-12.42%) | 280.25 | 253.45 - 299.35 | 0.9981 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3455 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.509 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0687 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6936 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5438 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3314 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6879 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 0.9886 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8333 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.5281 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 266.62 |
| 20 day DMA | 277.51 |
| 35 day DMA | 282.23 |
| 50 day DMA | 279.99 |
| 100 day DMA | 266.9 |
| 150 day DMA | 245.16 |
| 200 day DMA | 235.79 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 263.03 | 267.32 |
| 12 day EMA | 268.2 | 269.2 | 271.88 |
| 20 day EMA | 272.58 | 273.62 | 275.64 |
| 35 day EMA | 274.86 | 275.58 | 276.82 |
| 50 day EMA | 276.57 | 277.14 | 278.07 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 264.72 | 266 |
| 12 day SMA | 266.62 | 268.61 | 271.52 |
| 20 day SMA | 277.51 | 279.19 | 281.08 |
| 35 day SMA | 282.23 | 282.77 | 283.64 |
| 50 day SMA | 279.99 | 279.84 | 279.87 |
| 100 day SMA | 266.9 | 266.62 | 266.44 |
| 150 day SMA | 245.16 | 244.71 | 244.32 |
| 200 day SMA | 235.79 | 235.53 | 235.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.