Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 332.5 and 349.25
| Daily Target 1 | 319.83 |
| Daily Target 2 | 328.42 |
| Daily Target 3 | 336.58333333333 |
| Daily Target 4 | 345.17 |
| Daily Target 5 | 353.33 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 337.00 (0.6%) | 336.50 | 328.00 - 344.75 | 2.0825 times | Thu 15 October 2026 | 335.00 (0.96%) | 331.10 | 330.00 - 336.00 | 0.5409 times | Wed 14 October 2026 | 331.80 (1.16%) | 329.45 | 327.15 - 332.65 | 0.3353 times | Tue 13 October 2026 | 328.00 (-0.14%) | 330.00 | 324.65 - 332.40 | 0.4149 times | Mon 12 October 2026 | 328.45 (2.51%) | 331.05 | 326.35 - 331.80 | 1.3426 times | Tue 06 October 2026 | 320.40 (-2.2%) | 327.75 | 319.25 - 329.65 | 0.2969 times | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.7153 times | Thu 01 October 2026 | 316.55 (-1.29%) | 315.65 | 313.75 - 321.20 | 1.6071 times | Tue 29 September 2026 | 320.70 (-1.09%) | 326.00 | 320.70 - 326.35 | 2.2709 times | Mon 28 September 2026 | 324.25 (0.7%) | 322.10 | 321.00 - 327.35 | 0.3936 times | Fri 25 September 2026 | 322.00 (-2.13%) | 330.00 | 319.65 - 332.55 | 0.307 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 330.83 and 350.93
| Weekly Target 1 | 315.37 |
| Weekly Target 2 | 326.18 |
| Weekly Target 3 | 335.46666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 355.57 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.6824 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.3611 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.5238 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.9196 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.7886 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.9524 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.5268 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 2.0727 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.6729 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.4997 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.6466 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 325.38 and 356.38
| Monthly Target 1 | 300.83 |
| Monthly Target 2 | 318.92 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 349.92 |
| Monthly Target 5 | 362.83 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 337.00 (5.08%) | 315.65 | 313.75 - 344.75 | 0.3414 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5287 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5187 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1872 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9462 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9459 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 1.0279 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2768 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.5211 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7059 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2082 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 332.05 |
| 12 day DMA | 326.73 |
| 20 day DMA | 330.3 |
| 35 day DMA | 337.49 |
| 50 day DMA | 343.24 |
| 100 day DMA | 332.26 |
| 150 day DMA | 315.18 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.45 | 330.18 | 327.77 |
| 12 day EMA | 330.31 | 329.09 | 328.02 |
| 20 day EMA | 331.97 | 331.44 | 331.07 |
| 35 day EMA | 336.86 | 336.85 | 336.96 |
| 50 day EMA | 343.23 | 343.48 | 343.83 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.05 | 328.73 | 327.25 |
| 12 day SMA | 326.73 | 326.15 | 325.48 |
| 20 day SMA | 330.3 | 330.8 | 331.29 |
| 35 day SMA | 337.49 | 338.02 | 338.72 |
| 50 day SMA | 343.24 | 343.58 | 344.06 |
| 100 day SMA | 332.26 | 331.73 | 331.19 |
| 150 day SMA | 315.18 | 314.94 | 314.7 |
| 200 day SMA | 305.66 | 305.29 | 304.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.