Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 290.75 and 298.05
| Daily Target 1 | 288.57 |
| Daily Target 2 | 292.93 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 300.23 |
| Daily Target 5 | 303.17 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (0.07%) | 297.40 | 291.50 - 298.80 | 1.4473 times | Thu 07 May 2026 | 297.10 (1.36%) | 293.70 | 290.05 - 297.75 | 1.2557 times | Wed 06 May 2026 | 293.10 (0.19%) | 298.40 | 289.00 - 298.40 | 0.7533 times | Tue 05 May 2026 | 292.55 (1.23%) | 288.50 | 286.70 - 294.95 | 0.4307 times | Mon 04 May 2026 | 289.00 (0.7%) | 289.90 | 287.40 - 291.60 | 0.7852 times | Thu 30 April 2026 | 287.00 (0.81%) | 284.05 | 280.20 - 287.75 | 1.0258 times | Wed 29 April 2026 | 284.70 (-2%) | 295.05 | 282.55 - 301.50 | 2.7973 times | Tue 28 April 2026 | 290.50 (-1.24%) | 293.95 | 290.15 - 295.45 | 0.5807 times | Mon 27 April 2026 | 294.15 (0.39%) | 294.05 | 292.70 - 297.50 | 0.4919 times | Fri 24 April 2026 | 293.00 (-0.78%) | 294.55 | 291.30 - 298.30 | 0.4321 times | Thu 23 April 2026 | 295.30 (-0.44%) | 295.00 | 293.50 - 296.75 | 0.5657 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 292 and 304.1
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.6272 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.6572 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.4751 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.0338 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.3005 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.9648 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.9116 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.8353 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.5904 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.604 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.5714 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 292 and 304.1
| Monthly Target 1 | 282.17 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 294.26666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.1458 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9719 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2073 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4383 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.613 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1424 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7414 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6502 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3542 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7354 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0567 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 293.81 |
| 12 day DMA | 292.53 |
| 20 day DMA | 291.44 |
| 35 day DMA | 281.13 |
| 50 day DMA | 282.63 |
| 100 day DMA | 277.76 |
| 150 day DMA | 262.04 |
| 200 day DMA | 246.31 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 293.15 | 291.17 |
| 12 day EMA | 292.09 | 291.14 | 290.06 |
| 20 day EMA | 289.74 | 288.95 | 288.09 |
| 35 day EMA | 287.68 | 287.11 | 286.52 |
| 50 day EMA | 284.29 | 283.76 | 283.22 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.81 | 291.75 | 289.27 |
| 12 day SMA | 292.53 | 292.38 | 292.15 |
| 20 day SMA | 291.44 | 290.79 | 289.7 |
| 35 day SMA | 281.13 | 280.15 | 279.39 |
| 50 day SMA | 282.63 | 282.44 | 282.32 |
| 100 day SMA | 277.76 | 277.39 | 276.99 |
| 150 day SMA | 262.04 | 261.35 | 260.67 |
| 200 day SMA | 246.31 | 245.88 | 245.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.