Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 321.73 and 330.38
| Daily Target 1 | 314.83 |
| Daily Target 2 | 319.97 |
| Daily Target 3 | 323.48333333333 |
| Daily Target 4 | 328.62 |
| Daily Target 5 | 332.13 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.10 (1.64%) | 318.65 | 318.35 - 327.00 | 5.285 times | Tue 23 June 2026 | 319.85 (-1.08%) | 324.65 | 319.15 - 324.65 | 0.264 times | Mon 22 June 2026 | 323.35 (-0.17%) | 324.90 | 321.80 - 324.90 | 0.1987 times | Fri 19 June 2026 | 323.90 (1%) | 320.40 | 319.50 - 324.75 | 0.6521 times | Thu 18 June 2026 | 320.70 (-0.56%) | 323.70 | 320.00 - 323.70 | 0.2781 times | Wed 17 June 2026 | 322.50 (0.58%) | 320.30 | 319.35 - 323.65 | 0.6767 times | Tue 16 June 2026 | 320.65 (1.1%) | 316.70 | 316.40 - 321.00 | 0.7935 times | Mon 15 June 2026 | 317.15 (0.62%) | 321.45 | 312.80 - 321.45 | 0.5296 times | Fri 12 June 2026 | 315.20 (1.68%) | 315.00 | 311.70 - 318.30 | 0.921 times | Thu 11 June 2026 | 310.00 (-0.27%) | 309.80 | 307.20 - 311.65 | 0.4013 times | Wed 10 June 2026 | 310.85 (-1.36%) | 315.00 | 309.65 - 316.65 | 1.7831 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 321.73 and 330.38
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 323.48333333333 |
| Weekly Target 4 | 328.62 |
| Weekly Target 5 | 332.13 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.10 (0.37%) | 324.90 | 318.35 - 327.00 | 1.0887 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.555 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.3392 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9636 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.7614 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.4732 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.6796 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.7626 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7991 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5776 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.2569 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 305.05 and 347.05
| Monthly Target 1 | 270.37 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 312.36666666667 |
| Monthly Target 4 | 339.73 |
| Monthly Target 5 | 354.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.10 (12.51%) | 287.00 | 285.00 - 327.00 | 0.7009 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8306 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9026 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1212 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3357 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.498 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0609 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6886 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5326 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.329 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.6829 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 322.58 |
| 12 day DMA | 318.7 |
| 20 day DMA | 309.67 |
| 35 day DMA | 300.29 |
| 50 day DMA | 297.52 |
| 100 day DMA | 289.2 |
| 150 day DMA | 279.58 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.3 | 320.9 | 321.42 |
| 12 day EMA | 317.42 | 316.02 | 315.32 |
| 20 day EMA | 311.92 | 310.53 | 309.55 |
| 35 day EMA | 305.36 | 304.2 | 303.28 |
| 50 day EMA | 298.69 | 297.61 | 296.7 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.58 | 322.06 | 322.22 |
| 12 day SMA | 318.7 | 317.01 | 315.68 |
| 20 day SMA | 309.67 | 307.92 | 306.38 |
| 35 day SMA | 300.29 | 299.36 | 298.48 |
| 50 day SMA | 297.52 | 296.86 | 296.13 |
| 100 day SMA | 289.2 | 288.8 | 288.39 |
| 150 day SMA | 279.58 | 278.98 | 278.44 |
| 200 day SMA | 262.15 | 261.49 | 260.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.