FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank Strong Daily Stock price targets for FederalBank 500469 are 235.28 and 238.88 | Daily Target 1 | 232.38 | | Daily Target 2 | 234.57 | | Daily Target 3 | 235.98333333333 | | Daily Target 4 | 238.17 | | Daily Target 5 | 239.58 |
Daily price and volume Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.75 (0.83%) |
235.05 |
233.80 - 237.40 |
0.9616 times |
Thu 30 October 2025 |
234.80 (0.02%) |
235.30 |
234.35 - 237.40 |
1.3199 times |
Wed 29 October 2025 |
234.75 (-0.45%) |
236.50 |
233.40 - 236.50 |
0.3088 times |
Tue 28 October 2025 |
235.80 (0.79%) |
234.00 |
232.40 - 236.65 |
0.3691 times |
Mon 27 October 2025 |
233.95 (2.9%) |
230.00 |
228.00 - 235.20 |
1.251 times |
Thu 23 October 2025 |
227.35 (0%) |
227.40 |
226.70 - 231.30 |
0.8701 times |
Tue 21 October 2025 |
227.35 (0.11%) |
227.65 |
226.85 - 229.35 |
0.2921 times |
Mon 20 October 2025 |
227.10 (6.92%) |
215.05 |
215.05 - 229.85 |
3.1681 times |
Fri 17 October 2025 |
212.40 (-1.03%) |
214.35 |
211.65 - 215.40 |
1.1684 times |
Thu 16 October 2025 |
214.60 (-0.81%) |
214.50 |
214.00 - 216.60 |
0.2907 times |
Wed 15 October 2025 |
216.35 (0.44%) |
215.40 |
214.15 - 217.20 |
1.7531 times |
Weekly price and charts FederalBank Strong weekly Stock price targets for FederalBank 500469 are 232.38 and 241.78 | Weekly Target 1 | 224.65 | | Weekly Target 2 | 230.7 | | Weekly Target 3 | 234.05 | | Weekly Target 4 | 240.1 | | Weekly Target 5 | 243.45 |
Weekly price and volumes for Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.75 (4.13%) |
230.00 |
228.00 - 237.40 |
1.9979 times |
Thu 23 October 2025 |
227.35 (7.04%) |
215.05 |
215.05 - 231.30 |
2.0548 times |
Fri 17 October 2025 |
212.40 (1.65%) |
207.80 |
207.80 - 217.20 |
2.5508 times |
Fri 10 October 2025 |
208.95 (8.6%) |
192.00 |
191.75 - 210.15 |
1.2411 times |
Fri 03 October 2025 |
192.40 (0.37%) |
191.95 |
188.95 - 195.50 |
0.3677 times |
Fri 26 September 2025 |
191.70 (-3.13%) |
195.20 |
190.25 - 198.55 |
0.3658 times |
Fri 19 September 2025 |
197.90 (1.83%) |
194.90 |
194.40 - 200.40 |
0.4576 times |
Fri 12 September 2025 |
194.35 (2.05%) |
190.65 |
189.35 - 198.00 |
0.4516 times |
Fri 05 September 2025 |
190.45 (-0.65%) |
190.25 |
188.45 - 196.00 |
0.2524 times |
Fri 29 August 2025 |
191.70 (-2.42%) |
195.75 |
190.50 - 197.75 |
0.2603 times |
Fri 22 August 2025 |
196.45 (0.26%) |
196.95 |
195.00 - 201.85 |
1.6709 times |
Monthly price and charts FederalBank Strong monthly Stock price targets for FederalBank 500469 are 214.2 and 259.95 | Monthly Target 1 | 176.18 | | Monthly Target 2 | 206.47 | | Monthly Target 3 | 221.93333333333 | | Monthly Target 4 | 252.22 | | Monthly Target 5 | 267.68 |
Monthly price and volumes Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
236.75 (22.67%) |
192.75 |
191.65 - 237.40 |
2.3644 times |
Tue 30 September 2025 |
193.00 (0.68%) |
190.25 |
188.45 - 200.40 |
0.5075 times |
Fri 29 August 2025 |
191.70 (-5.26%) |
203.00 |
185.60 - 203.05 |
1.0536 times |
Thu 31 July 2025 |
202.35 (-5.04%) |
214.85 |
201.15 - 220.00 |
1.514 times |
Mon 30 June 2025 |
213.10 (5.5%) |
203.45 |
201.30 - 214.50 |
1.2762 times |
Fri 30 May 2025 |
202.00 (2.75%) |
196.90 |
182.60 - 204.55 |
0.8088 times |
Wed 30 April 2025 |
196.60 (2%) |
190.70 |
186.80 - 205.50 |
0.5646 times |
Fri 28 March 2025 |
192.75 (8.53%) |
178.15 |
172.95 - 198.45 |
0.4805 times |
Fri 28 February 2025 |
177.60 (-5.28%) |
183.85 |
175.05 - 189.50 |
0.4656 times |
Fri 31 January 2025 |
187.50 (-6.2%) |
200.50 |
178.15 - 207.05 |
0.9649 times |
Tue 31 December 2024 |
199.90 (-5.13%) |
210.80 |
192.40 - 216.90 |
0.87 times |
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value | | 5 day DMA | 235.21 | | 12 day DMA | 226.38 | | 20 day DMA | 216.36 | | 35 day DMA | 207.25 | | 50 day DMA | 203.26 | | 100 day DMA | 205.21 | | 150 day DMA | 202.12 | | 200 day DMA | 198.12 | EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.92 | 232.51 | 231.37 | | 12 day EMA | 226.71 | 224.89 | 223.09 | | 20 day EMA | 220.07 | 218.31 | 216.58 | | 35 day EMA | 212.64 | 211.22 | 209.83 | | 50 day EMA | 205.86 | 204.6 | 203.37 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.21 | 233.33 | 231.84 | | 12 day SMA | 226.38 | 224.4 | 222.25 | | 20 day SMA | 216.36 | 214.17 | 211.94 | | 35 day SMA | 207.25 | 205.96 | 204.7 | | 50 day SMA | 203.26 | 202.44 | 201.66 | | 100 day SMA | 205.21 | 204.92 | 204.68 | | 150 day SMA | 202.12 | 201.72 | 201.35 | | 200 day SMA | 198.12 | 197.94 | 197.76 |
|
|
