HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 254.53 and 266.33 | Daily Target 1 | 245.18 | | Daily Target 2 | 252.07 | | Daily Target 3 | 256.98333333333 | | Daily Target 4 | 263.87 | | Daily Target 5 | 268.78 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.95 (2.8%) |
253.80 |
250.10 - 261.90 |
0.5965 times |
Tue 04 February 2025 |
251.90 (2.57%) |
266.95 |
246.00 - 266.95 |
0.7504 times |
Mon 03 February 2025 |
245.60 (-1.5%) |
252.60 |
245.00 - 252.60 |
0.7474 times |
Fri 31 January 2025 |
249.35 (4.03%) |
241.35 |
240.00 - 252.30 |
0.8012 times |
Thu 30 January 2025 |
239.70 (-2.16%) |
247.05 |
237.00 - 249.65 |
0.794 times |
Wed 29 January 2025 |
245.00 (2.57%) |
243.30 |
242.90 - 252.55 |
0.2346 times |
Tue 28 January 2025 |
238.85 (-2.09%) |
241.60 |
233.35 - 249.40 |
1.4879 times |
Mon 27 January 2025 |
243.95 (-5.97%) |
263.95 |
243.00 - 263.95 |
1.8317 times |
Fri 24 January 2025 |
259.45 (-2.35%) |
265.70 |
257.30 - 267.60 |
1.6831 times |
Thu 23 January 2025 |
265.70 (-2.15%) |
277.00 |
255.90 - 278.80 |
1.0733 times |
Wed 22 January 2025 |
271.55 (-1.72%) |
275.95 |
261.65 - 275.95 |
0.556 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 251.98 and 273.93 | Weekly Target 1 | 235.02 | | Weekly Target 2 | 246.98 | | Weekly Target 3 | 256.96666666667 | | Weekly Target 4 | 268.93 | | Weekly Target 5 | 278.92 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.95 (3.85%) |
252.60 |
245.00 - 266.95 |
0.2911 times |
Fri 31 January 2025 |
249.35 (-3.89%) |
263.95 |
233.35 - 263.95 |
0.7157 times |
Fri 24 January 2025 |
259.45 (-6.67%) |
279.50 |
255.90 - 284.55 |
0.7116 times |
Fri 17 January 2025 |
278.00 (-2.85%) |
259.30 |
259.30 - 297.30 |
1.4336 times |
Fri 10 January 2025 |
286.15 (-13.99%) |
334.20 |
278.05 - 336.50 |
1.0619 times |
Fri 03 January 2025 |
332.70 (6.14%) |
312.00 |
309.40 - 336.65 |
1.0363 times |
Fri 27 December 2024 |
313.45 (3.19%) |
315.40 |
305.60 - 327.95 |
0.8116 times |
Fri 20 December 2024 |
303.75 (4.11%) |
295.95 |
295.95 - 340.25 |
3.2051 times |
Fri 13 December 2024 |
291.75 (11.14%) |
262.50 |
260.00 - 296.80 |
0.2972 times |
Fri 06 December 2024 |
262.50 (5%) |
256.00 |
253.05 - 267.45 |
0.4359 times |
Fri 29 November 2024 |
250.00 (-1.57%) |
250.05 |
245.55 - 265.00 |
0.2279 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 251.98 and 273.93 | Monthly Target 1 | 235.02 | | Monthly Target 2 | 246.98 | | Monthly Target 3 | 256.96666666667 | | Monthly Target 4 | 268.93 | | Monthly Target 5 | 278.92 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.95 (3.85%) |
252.60 |
245.00 - 266.95 |
0.0243 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
0.3783 times |
Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
0.4336 times |
Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.1136 times |
Thu 31 October 2024 |
271.75 (9.27%) |
257.25 |
238.55 - 300.70 |
0.771 times |
Mon 30 September 2024 |
248.70 (10.19%) |
226.80 |
221.00 - 250.90 |
0.2944 times |
Fri 30 August 2024 |
225.70 (-10.49%) |
255.00 |
212.65 - 258.30 |
1.0232 times |
Wed 31 July 2024 |
252.15 (24.8%) |
201.70 |
199.65 - 265.00 |
4.4702 times |
Fri 28 June 2024 |
202.05 (20.2%) |
171.05 |
151.00 - 220.00 |
2.1067 times |
Fri 31 May 2024 |
168.10 (-12.33%) |
192.95 |
167.00 - 198.00 |
0.3845 times |
Tue 30 April 2024 |
191.75 (16.11%) |
162.05 |
156.60 - 205.90 |
1.0038 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 249.1 | | 12 day DMA | 253.86 | | 20 day DMA | 263.56 | | 35 day DMA | 286.49 | | 50 day DMA | 281.79 | | 100 day DMA | 272.22 | | 150 day DMA | 258.84 | | 200 day DMA | 239.57 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.04 | 248.58 | 246.92 | | 12 day EMA | 256.08 | 255.56 | 256.22 | | 20 day EMA | 263.45 | 263.92 | 265.19 | | 35 day EMA | 268.65 | 269.22 | 270.24 | | 50 day EMA | 276.54 | 277.26 | 278.29 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.1 | 246.31 | 243.7 | | 12 day SMA | 253.86 | 255.47 | 257.64 | | 20 day SMA | 263.56 | 266.36 | 269.63 | | 35 day SMA | 286.49 | 288 | 289.88 | | 50 day SMA | 281.79 | 281.67 | 281.91 | | 100 day SMA | 272.22 | 271.95 | 271.85 | | 150 day SMA | 258.84 | 258.46 | 258.11 | | 200 day SMA | 239.57 | 239.09 | 238.66 |
|
|
