Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 163.35 and 169.1
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 173.42 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.392 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 2.3124 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.9092 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.4925 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.4993 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 0.8344 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.3055 times | Mon 16 March 2026 | 169.35 (-4.86%) | 178.00 | 166.75 - 178.00 | 0.5187 times | Fri 13 March 2026 | 178.00 (-2.28%) | 186.35 | 176.80 - 186.35 | 0.3798 times | Thu 12 March 2026 | 182.15 (-0.44%) | 179.90 | 179.85 - 188.90 | 1.3561 times | Wed 11 March 2026 | 182.95 (0.97%) | 183.00 | 180.40 - 183.00 | 0.2628 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 159.93 and 170.03
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.65 (-4.42%) | 172.40 | 162.30 - 172.40 | 1.4861 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.9126 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 1.0131 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.6739 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 1.1124 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.722 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.8996 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.6444 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.2467 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.2892 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 0.5467 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 145.38 and 178.28
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 203.75 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.65 (-12.23%) | 186.75 | 156.00 - 188.90 | 0.9585 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.8252 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3203 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4628 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7314 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4346 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.8667 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.614 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0286 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.7578 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0418 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 173.35 |
| 20 day DMA | 178.12 |
| 35 day DMA | 176.04 |
| 50 day DMA | 171.72 |
| 100 day DMA | 172.79 |
| 150 day DMA | 184.43 |
| 200 day DMA | 191.95 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.79 | 170.44 |
| 12 day EMA | 172.05 | 172.85 | 174.19 |
| 20 day EMA | 173.93 | 174.59 | 175.55 |
| 35 day EMA | 173 | 173.32 | 173.78 |
| 50 day EMA | 171.02 | 171.16 | 171.39 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 169.28 | 170.68 |
| 12 day SMA | 173.35 | 173.88 | 175.14 |
| 20 day SMA | 178.12 | 179.23 | 179.94 |
| 35 day SMA | 176.04 | 175.82 | 175.82 |
| 50 day SMA | 171.72 | 171.64 | 171.64 |
| 100 day SMA | 172.79 | 173.15 | 173.5 |
| 150 day SMA | 184.43 | 184.78 | 185.16 |
| 200 day SMA | 191.95 | 192.2 | 192.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.