Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 218.35 and 222.35
| Daily Target 1 | 217.62 |
| Daily Target 2 | 219.08 |
| Daily Target 3 | 221.61666666667 |
| Daily Target 4 | 223.08 |
| Daily Target 5 | 225.62 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.55 (1.22%) | 222.85 | 220.15 - 224.15 | 0.0726 times | Wed 12 August 2026 | 217.90 (-1%) | 225.00 | 217.90 - 225.00 | 0.5777 times | Tue 11 August 2026 | 220.10 (-1.08%) | 223.55 | 219.90 - 226.55 | 1.134 times | Mon 10 August 2026 | 222.50 (-0.2%) | 224.00 | 221.90 - 225.20 | 1.9294 times | Fri 07 August 2026 | 222.95 (-0.87%) | 220.85 | 220.00 - 224.00 | 1.2052 times | Thu 06 August 2026 | 224.90 (0.94%) | 225.00 | 217.85 - 225.50 | 1.8981 times | Wed 05 August 2026 | 222.80 (3.22%) | 204.05 | 204.05 - 224.00 | 0.4439 times | Tue 04 August 2026 | 215.85 (0.12%) | 217.50 | 215.85 - 222.00 | 1.8967 times | Mon 03 August 2026 | 215.60 (-0.05%) | 218.50 | 212.95 - 219.80 | 0.6474 times | Fri 31 July 2026 | 215.70 (2.59%) | 212.45 | 212.45 - 215.70 | 0.1949 times | Thu 30 July 2026 | 210.25 (-2.3%) | 217.95 | 210.10 - 217.95 | 0.3002 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 214.9 and 223.55
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 225.43 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.55 (-1.08%) | 224.00 | 217.90 - 226.55 | 0.428 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.702 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.3007 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.3978 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.6531 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 1.0536 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.842 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.3965 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.3762 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.8499 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.306 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 212.3 and 234.8
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 207.55 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.55 (2.25%) | 218.50 | 204.05 - 226.55 | 0.3106 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8794 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6429 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8497 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9319 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5841 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9881 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3835 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5542 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8757 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5204 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 218.69 |
| 20 day DMA | 218.2 |
| 35 day DMA | 213.71 |
| 50 day DMA | 211.03 |
| 100 day DMA | 205.88 |
| 150 day DMA | 194.42 |
| 200 day DMA | 190.58 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.19 | 220.01 | 221.06 |
| 12 day EMA | 219.27 | 219.04 | 219.25 |
| 20 day EMA | 217.7 | 217.4 | 217.35 |
| 35 day EMA | 214.49 | 214.13 | 213.91 |
| 50 day EMA | 211.22 | 210.84 | 210.55 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 221.67 | 222.65 |
| 12 day SMA | 218.69 | 217.93 | 217.78 |
| 20 day SMA | 218.2 | 218.3 | 218.34 |
| 35 day SMA | 213.71 | 213.31 | 213.14 |
| 50 day SMA | 211.03 | 210.51 | 210.11 |
| 100 day SMA | 205.88 | 205.46 | 205.1 |
| 150 day SMA | 194.42 | 194.07 | 193.68 |
| 200 day SMA | 190.58 | 190.49 | 190.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.