HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 210.23 and 219.18 | Daily Target 1 | 203.52 | | Daily Target 2 | 207.98 | | Daily Target 3 | 212.46666666667 | | Daily Target 4 | 216.93 | | Daily Target 5 | 221.42 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.45 (0.33%) |
211.50 |
208.00 - 216.95 |
0.6141 times |
Thu 28 August 2025 |
211.75 (-0.05%) |
202.30 |
202.30 - 215.25 |
0.3852 times |
Tue 26 August 2025 |
211.85 (-2.37%) |
215.40 |
209.80 - 215.40 |
2.5436 times |
Mon 25 August 2025 |
217.00 (-0.25%) |
217.55 |
213.30 - 218.95 |
2.2226 times |
Fri 22 August 2025 |
217.55 (0.76%) |
215.55 |
214.55 - 217.55 |
0.0424 times |
Thu 21 August 2025 |
215.90 (-0.9%) |
226.95 |
214.00 - 226.95 |
0.5656 times |
Wed 20 August 2025 |
217.85 (1.35%) |
214.95 |
211.75 - 222.50 |
1.2597 times |
Tue 19 August 2025 |
214.95 (-1.15%) |
217.90 |
214.85 - 219.35 |
0.4978 times |
Mon 18 August 2025 |
217.45 (0.46%) |
225.00 |
215.45 - 225.00 |
1.3408 times |
Thu 14 August 2025 |
216.45 (-1.01%) |
218.75 |
215.00 - 222.15 |
0.5281 times |
Wed 13 August 2025 |
218.65 (-1.04%) |
221.50 |
215.90 - 221.70 |
2.3619 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 199.05 and 215.7 | Weekly Target 1 | 194.58 | | Weekly Target 2 | 203.52 | | Weekly Target 3 | 211.23333333333 | | Weekly Target 4 | 220.17 | | Weekly Target 5 | 227.88 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.45 (-2.34%) |
217.55 |
202.30 - 218.95 |
0.6341 times |
Fri 22 August 2025 |
217.55 (0.51%) |
225.00 |
211.75 - 226.95 |
0.4076 times |
Thu 14 August 2025 |
216.45 (-0.39%) |
220.00 |
215.00 - 234.00 |
2.6038 times |
Fri 08 August 2025 |
217.30 (5.56%) |
225.00 |
202.30 - 225.00 |
1.7051 times |
Fri 01 August 2025 |
205.85 (-3.81%) |
212.60 |
203.60 - 214.00 |
1.074 times |
Fri 25 July 2025 |
214.00 (-0.9%) |
207.00 |
207.00 - 221.80 |
0.7421 times |
Fri 18 July 2025 |
215.95 (3.7%) |
210.25 |
209.30 - 225.00 |
1.0257 times |
Fri 11 July 2025 |
208.25 (-2.94%) |
214.15 |
206.80 - 232.00 |
0.6576 times |
Fri 04 July 2025 |
214.55 (-0.99%) |
216.70 |
205.00 - 218.90 |
0.6278 times |
Fri 27 June 2025 |
216.70 (4.53%) |
207.70 |
207.55 - 217.10 |
0.5222 times |
Thu 19 June 2025 |
207.30 (-3.51%) |
213.15 |
203.90 - 215.95 |
3.5101 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 207.38 and 239.08 | Monthly Target 1 | 184.55 | | Monthly Target 2 | 198.5 | | Monthly Target 3 | 216.25 | | Monthly Target 4 | 230.2 | | Monthly Target 5 | 247.95 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.45 (-0.31%) |
206.55 |
202.30 - 234.00 |
0.7821 times |
Thu 31 July 2025 |
213.10 (-1.57%) |
216.85 |
205.00 - 232.00 |
0.4985 times |
Mon 30 June 2025 |
216.50 (5.1%) |
207.20 |
203.90 - 237.55 |
1.3364 times |
Fri 30 May 2025 |
206.00 (4.41%) |
197.30 |
192.75 - 227.50 |
0.5048 times |
Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
0.8792 times |
Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
1.4698 times |
Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.6956 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
1.567 times |
Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
1.7958 times |
Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.4707 times |
Thu 31 October 2024 |
271.75 (9.27%) |
257.25 |
238.55 - 300.70 |
3.1934 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 214.12 | | 12 day DMA | 216.07 | | 20 day DMA | 213.99 | | 35 day DMA | 213.74 | | 50 day DMA | 213.68 | | 100 day DMA | 210.18 | | 150 day DMA | 214.27 | | 200 day DMA | 232.13 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.54 | 214.08 | 215.24 | | 12 day EMA | 214.49 | 214.86 | 215.43 | | 20 day EMA | 214.41 | 214.62 | 214.92 | | 35 day EMA | 214.23 | 214.33 | 214.48 | | 50 day EMA | 213.82 | 213.88 | 213.97 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.12 | 214.81 | 216.03 | | 12 day SMA | 216.07 | 216.86 | 217.32 | | 20 day SMA | 213.99 | 213.74 | 213.65 | | 35 day SMA | 213.74 | 213.73 | 213.69 | | 50 day SMA | 213.68 | 213.64 | 213.67 | | 100 day SMA | 210.18 | 210.15 | 210.08 | | 150 day SMA | 214.27 | 214.61 | 215.11 | | 200 day SMA | 232.13 | 232.37 | 232.64 |
|
|
