HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 207.28 and 213.63 | Daily Target 1 | 202.53 | | Daily Target 2 | 205.67 | | Daily Target 3 | 208.88333333333 | | Daily Target 4 | 212.02 | | Daily Target 5 | 215.23 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
208.80 (1.48%) |
205.75 |
205.75 - 212.10 |
1.9589 times |
Thu 15 May 2025 |
205.75 (-0.07%) |
205.90 |
204.20 - 211.80 |
2.0551 times |
Wed 14 May 2025 |
205.90 (2.31%) |
203.95 |
203.55 - 206.95 |
0.8525 times |
Tue 13 May 2025 |
201.25 (-1.4%) |
203.95 |
201.00 - 208.50 |
0.5287 times |
Mon 12 May 2025 |
204.10 (2.56%) |
202.00 |
200.55 - 205.95 |
0.8499 times |
Fri 09 May 2025 |
199.00 (0.43%) |
196.50 |
193.25 - 200.00 |
0.5505 times |
Thu 08 May 2025 |
198.15 (0.08%) |
199.95 |
197.15 - 205.00 |
1.5335 times |
Wed 07 May 2025 |
198.00 (2.06%) |
194.00 |
194.00 - 202.55 |
0.4534 times |
Tue 06 May 2025 |
194.00 (-0.49%) |
195.70 |
194.00 - 205.90 |
0.8315 times |
Mon 05 May 2025 |
194.95 (0.75%) |
193.50 |
192.75 - 197.90 |
0.386 times |
Fri 02 May 2025 |
193.50 (-1.93%) |
197.30 |
193.10 - 197.90 |
0.6678 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 204.68 and 216.23 | Weekly Target 1 | 195.6 | | Weekly Target 2 | 202.2 | | Weekly Target 3 | 207.15 | | Weekly Target 4 | 213.75 | | Weekly Target 5 | 218.7 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
208.80 (4.92%) |
202.00 |
200.55 - 212.10 |
0.5396 times |
Fri 09 May 2025 |
199.00 (2.84%) |
193.50 |
192.75 - 205.90 |
0.3244 times |
Fri 02 May 2025 |
193.50 (-1.98%) |
186.00 |
186.00 - 203.05 |
0.7005 times |
Fri 25 April 2025 |
197.40 (-1.13%) |
202.35 |
189.65 - 215.00 |
2.4329 times |
Thu 17 April 2025 |
199.65 (3.88%) |
200.10 |
195.70 - 202.00 |
0.2985 times |
Fri 11 April 2025 |
192.20 (-3.03%) |
194.00 |
185.55 - 197.25 |
0.0756 times |
Fri 04 April 2025 |
198.20 (-2.56%) |
204.95 |
194.95 - 207.70 |
0.1948 times |
Fri 28 March 2025 |
203.40 (-2.66%) |
209.75 |
200.80 - 215.00 |
0.8044 times |
Fri 21 March 2025 |
208.95 (8.94%) |
193.70 |
184.25 - 213.00 |
2.4691 times |
Thu 13 March 2025 |
191.80 (-3.16%) |
170.00 |
170.00 - 194.35 |
2.1602 times |
Fri 07 March 2025 |
198.05 (9.72%) |
165.65 |
165.65 - 205.20 |
0.6589 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 200.78 and 220.13 | Monthly Target 1 | 185.2 | | Monthly Target 2 | 197 | | Monthly Target 3 | 204.55 | | Monthly Target 4 | 216.35 | | Monthly Target 5 | 223.9 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
208.80 (5.83%) |
197.30 |
192.75 - 212.10 |
0.1412 times |
Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
0.5582 times |
Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
0.9331 times |
Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.4416 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
0.9949 times |
Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
1.1401 times |
Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.2988 times |
Thu 31 October 2024 |
271.75 (9.27%) |
257.25 |
238.55 - 300.70 |
2.0274 times |
Mon 30 September 2024 |
248.70 (10.19%) |
226.80 |
221.00 - 250.90 |
0.7741 times |
Fri 30 August 2024 |
225.70 (-10.49%) |
255.00 |
212.65 - 258.30 |
2.6906 times |
Wed 31 July 2024 |
252.15 (24.8%) |
201.70 |
199.65 - 265.00 |
11.7545 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 205.16 | | 12 day DMA | 200.06 | | 20 day DMA | 200.9 | | 35 day DMA | 200.2 | | 50 day DMA | 197.44 | | 100 day DMA | 235.47 | | 150 day DMA | 246.52 | | 200 day DMA | 243.35 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.18 | 203.37 | 202.18 | | 12 day EMA | 202.36 | 201.19 | 200.36 | | 20 day EMA | 201.15 | 200.34 | 199.77 | | 35 day EMA | 199.71 | 199.17 | 198.78 | | 50 day EMA | 198.74 | 198.33 | 198.03 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.16 | 203.2 | 201.68 | | 12 day SMA | 200.06 | 199.45 | 198.79 | | 20 day SMA | 200.9 | 200.51 | 199.83 | | 35 day SMA | 200.2 | 199.57 | 199.17 | | 50 day SMA | 197.44 | 197.4 | 197.3 | | 100 day SMA | 235.47 | 236.15 | 236.81 | | 150 day SMA | 246.52 | 246.72 | 246.9 | | 200 day SMA | 243.35 | 243.49 | 243.62 |
|
|
