Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 223.4 and 226.6
| Daily Target 1 | 220.73 |
| Daily Target 2 | 222.87 |
| Daily Target 3 | 223.93333333333 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 227.13 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.00 (0.58%) | 225.00 | 221.80 - 225.00 | 0.8155 times | Thu 07 May 2026 | 223.70 (-1.45%) | 229.20 | 223.70 - 229.20 | 0.293 times | Wed 06 May 2026 | 227.00 (-0.29%) | 226.15 | 226.15 - 229.60 | 0.3685 times | Tue 05 May 2026 | 227.65 (3.01%) | 227.00 | 222.50 - 229.40 | 0.3129 times | Mon 04 May 2026 | 221.00 (-0.85%) | 228.30 | 219.85 - 235.80 | 1.6156 times | Thu 30 April 2026 | 222.90 (1.18%) | 220.00 | 218.30 - 229.60 | 1.3042 times | Wed 29 April 2026 | 220.30 (-1.26%) | 221.45 | 218.00 - 227.50 | 0.8448 times | Tue 28 April 2026 | 223.10 (-2.19%) | 224.95 | 220.00 - 230.00 | 0.2473 times | Mon 27 April 2026 | 228.10 (-0.96%) | 225.70 | 220.20 - 230.00 | 2.3477 times | Fri 24 April 2026 | 230.30 (-0.09%) | 232.00 | 225.65 - 234.60 | 1.8505 times | Thu 23 April 2026 | 230.50 (8.22%) | 210.00 | 210.00 - 233.00 | 2.813 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 214.45 and 230.4
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 226.88333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 242.83 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.8081 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.1257 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 1.7583 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.0396 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.6341 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.1726 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.338 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.1284 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.5977 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.3976 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.6563 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 214.45 and 230.4
| Monthly Target 1 | 210.93 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.3055 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9095 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5658 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9766 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.379 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5478 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8656 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5143 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.0257 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.9101 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.2173 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 224.87 |
| 12 day DMA | 224.38 |
| 20 day DMA | 213.66 |
| 35 day DMA | 196.9 |
| 50 day DMA | 192.81 |
| 100 day DMA | 178.9 |
| 150 day DMA | 183.1 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 224.48 | 224.87 |
| 12 day EMA | 220.66 | 219.87 | 219.17 |
| 20 day EMA | 214.2 | 213.06 | 211.94 |
| 35 day EMA | 205.4 | 204.25 | 203.1 |
| 50 day EMA | 195.22 | 194.01 | 192.8 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.87 | 224.45 | 223.77 |
| 12 day SMA | 224.38 | 223.13 | 222.11 |
| 20 day SMA | 213.66 | 211.93 | 210.08 |
| 35 day SMA | 196.9 | 195.56 | 194.37 |
| 50 day SMA | 192.81 | 191.96 | 191.24 |
| 100 day SMA | 178.9 | 178.29 | 177.74 |
| 150 day SMA | 183.1 | 183 | 182.89 |
| 200 day SMA | 190.47 | 190.42 | 190.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.