HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 172.75 and 174.9 | Daily Target 1 | 172.32 | | Daily Target 2 | 173.18 | | Daily Target 3 | 174.46666666667 | | Daily Target 4 | 175.33 | | Daily Target 5 | 176.62 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.05 (1.61%) |
175.75 |
173.60 - 175.75 |
0.2622 times |
Mon 24 November 2025 |
171.30 (-2.48%) |
174.70 |
169.80 - 176.20 |
0.4779 times |
Fri 21 November 2025 |
175.65 (-2.52%) |
179.35 |
174.00 - 179.35 |
1.4463 times |
Thu 20 November 2025 |
180.20 (0%) |
183.00 |
180.00 - 183.00 |
0.3367 times |
Tue 18 November 2025 |
180.20 (-2.07%) |
183.85 |
179.60 - 183.85 |
0.7933 times |
Mon 17 November 2025 |
184.00 (-0.59%) |
186.00 |
182.05 - 187.25 |
0.5156 times |
Fri 14 November 2025 |
185.10 (0.03%) |
185.05 |
183.30 - 185.50 |
3.8125 times |
Thu 13 November 2025 |
185.05 (-1.8%) |
196.00 |
182.90 - 196.00 |
0.6791 times |
Wed 12 November 2025 |
188.45 (1.48%) |
182.90 |
182.90 - 191.35 |
1.1502 times |
Tue 11 November 2025 |
185.70 (-1.59%) |
188.00 |
185.10 - 188.60 |
0.5263 times |
Mon 10 November 2025 |
188.70 (-0.55%) |
198.00 |
187.95 - 198.00 |
0.8058 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 168.73 and 175.13 | Weekly Target 1 | 166.95 | | Weekly Target 2 | 170.5 | | Weekly Target 3 | 173.35 | | Weekly Target 4 | 176.9 | | Weekly Target 5 | 179.75 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.05 (-0.91%) |
174.70 |
169.80 - 176.20 |
0.2142 times |
Fri 21 November 2025 |
175.65 (-5.11%) |
186.00 |
174.00 - 187.25 |
0.8947 times |
Fri 14 November 2025 |
185.10 (-2.45%) |
198.00 |
182.90 - 198.00 |
2.0182 times |
Fri 07 November 2025 |
189.75 (-5.13%) |
194.00 |
185.80 - 202.00 |
1.2153 times |
Fri 31 October 2025 |
200.00 (-1.26%) |
201.50 |
191.40 - 204.00 |
0.4171 times |
Thu 23 October 2025 |
202.55 (1.25%) |
199.00 |
196.55 - 205.00 |
1.0795 times |
Fri 17 October 2025 |
200.05 (-1.45%) |
203.00 |
195.95 - 208.90 |
1.0582 times |
Fri 10 October 2025 |
203.00 (0.27%) |
203.25 |
196.80 - 206.00 |
0.6268 times |
Fri 03 October 2025 |
202.45 (0.37%) |
202.95 |
198.00 - 207.60 |
0.2948 times |
Fri 26 September 2025 |
201.70 (-2.65%) |
213.95 |
198.15 - 213.95 |
2.1811 times |
Fri 19 September 2025 |
207.20 (-1.12%) |
209.00 |
205.50 - 215.90 |
2.1853 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 155.83 and 188.03 | Monthly Target 1 | 149.75 | | Monthly Target 2 | 161.9 | | Monthly Target 3 | 181.95 | | Monthly Target 4 | 194.1 | | Monthly Target 5 | 214.15 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.05 (-12.98%) |
194.00 |
169.80 - 202.00 |
0.3997 times |
Fri 31 October 2025 |
200.00 (-1.01%) |
204.55 |
191.40 - 208.90 |
0.2975 times |
Tue 30 September 2025 |
202.05 (-4.9%) |
213.70 |
198.00 - 220.00 |
0.5932 times |
Fri 29 August 2025 |
212.45 (-0.31%) |
206.55 |
202.30 - 234.00 |
1.1047 times |
Thu 31 July 2025 |
213.10 (-1.57%) |
216.85 |
205.00 - 232.00 |
0.704 times |
Mon 30 June 2025 |
216.50 (5.1%) |
207.20 |
203.90 - 237.55 |
1.8876 times |
Fri 30 May 2025 |
206.00 (4.41%) |
197.30 |
192.75 - 227.50 |
0.713 times |
Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
1.2418 times |
Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
2.0759 times |
Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.9825 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
2.2133 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 176.28 | | 12 day DMA | 182.35 | | 20 day DMA | 188.86 | | 35 day DMA | 194.23 | | 50 day DMA | 198.17 | | 100 day DMA | 205.85 | | 150 day DMA | 206.82 | | 200 day DMA | 208.09 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.26 | 177.36 | 180.39 | | 12 day EMA | 181.76 | 183.16 | 185.32 | | 20 day EMA | 186.29 | 187.58 | 189.29 | | 35 day EMA | 192.05 | 193.11 | 194.39 | | 50 day EMA | 197.04 | 197.98 | 199.07 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.28 | 178.27 | 181.03 | | 12 day SMA | 182.35 | 183.54 | 185.44 | | 20 day SMA | 188.86 | 190.29 | 191.64 | | 35 day SMA | 194.23 | 195.03 | 195.82 | | 50 day SMA | 198.17 | 198.88 | 199.62 | | 100 day SMA | 205.85 | 206.28 | 206.72 | | 150 day SMA | 206.82 | 206.94 | 207.04 | | 200 day SMA | 208.09 | 208.57 | 209.1 |
|
|
