Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 204.9 and 209.1
| Daily Target 1 | 201.98 |
| Daily Target 2 | 203.62 |
| Daily Target 3 | 206.18333333333 |
| Daily Target 4 | 207.82 |
| Daily Target 5 | 210.38 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (0.12%) | 205.00 | 204.55 - 208.75 | 1.7429 times | Wed 24 June 2026 | 205.00 (-0.75%) | 203.65 | 203.55 - 206.95 | 0.2514 times | Tue 23 June 2026 | 206.55 (-2.57%) | 212.00 | 202.00 - 212.35 | 1.5671 times | Mon 22 June 2026 | 212.00 (0.81%) | 211.00 | 211.00 - 214.75 | 1.0095 times | Fri 19 June 2026 | 210.30 (0.48%) | 212.95 | 209.35 - 212.95 | 1.4537 times | Thu 18 June 2026 | 209.30 (0.43%) | 208.90 | 206.15 - 211.00 | 0.9698 times | Wed 17 June 2026 | 208.40 (-2.21%) | 211.50 | 207.20 - 213.50 | 0.2741 times | Tue 16 June 2026 | 213.10 (3.42%) | 211.15 | 211.10 - 214.75 | 1.4178 times | Mon 15 June 2026 | 206.05 (-0.91%) | 209.95 | 205.85 - 209.95 | 0.2212 times | Fri 12 June 2026 | 207.95 (2.72%) | 202.85 | 201.25 - 211.95 | 1.0926 times | Thu 11 June 2026 | 202.45 (-1.08%) | 201.15 | 201.15 - 205.00 | 0.1531 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 197.25 and 210
| Weekly Target 1 | 194.58 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.439 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.4165 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.9409 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3388 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3446 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.6563 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 1.1766 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 1.2448 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.7341 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.7086 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.6016 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 195.4 and 224.6
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.25 (1.96%) | 202.00 | 185.55 - 214.75 | 0.5728 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9181 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.0873 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.7115 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0676 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4143 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5988 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9462 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5622 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1212 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.088 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 207.58 |
| 20 day DMA | 203.78 |
| 35 day DMA | 208.66 |
| 50 day DMA | 210.42 |
| 100 day DMA | 192.97 |
| 150 day DMA | 184.62 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 207.53 | 208.79 |
| 12 day EMA | 206.76 | 207.04 | 207.41 |
| 20 day EMA | 206.63 | 206.78 | 206.97 |
| 35 day EMA | 207.01 | 207.11 | 207.23 |
| 50 day EMA | 208.42 | 208.55 | 208.7 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 208.63 | 209.31 |
| 12 day SMA | 207.58 | 206.78 | 206.2 |
| 20 day SMA | 203.78 | 203.8 | 204.02 |
| 35 day SMA | 208.66 | 209.3 | 209.75 |
| 50 day SMA | 210.42 | 210.11 | 209.8 |
| 100 day SMA | 192.97 | 192.55 | 192.12 |
| 150 day SMA | 184.62 | 184.49 | 184.38 |
| 200 day SMA | 189.4 | 189.43 | 189.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.