Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 174.25 and 174.25
| Daily Target 1 | 174.25 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 174.25 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 174.25 (0.14%) | 174.25 | 174.25 - 174.25 | 0.1518 times | Mon 05 October 2026 | 174.00 (-2.79%) | 177.45 | 173.60 - 177.45 | 0.1913 times | Thu 01 October 2026 | 179.00 (2.99%) | 178.65 | 172.00 - 179.90 | 1.5609 times | Tue 29 September 2026 | 173.80 (3.61%) | 164.10 | 163.70 - 174.55 | 1.5791 times | Mon 28 September 2026 | 167.75 (-3.06%) | 173.05 | 167.75 - 174.50 | 1.2299 times | Fri 25 September 2026 | 173.05 (-1.4%) | 174.35 | 172.80 - 177.05 | 1.403 times | Thu 24 September 2026 | 175.50 (-2.12%) | 178.90 | 173.60 - 179.00 | 1.7917 times | Wed 23 September 2026 | 179.30 (1.04%) | 180.00 | 177.10 - 180.00 | 1.1691 times | Tue 22 September 2026 | 177.45 (-0.22%) | 177.85 | 177.00 - 179.40 | 0.4525 times | Mon 21 September 2026 | 177.85 (-1.41%) | 180.10 | 177.10 - 180.10 | 0.4707 times | Fri 18 September 2026 | 180.40 (-0.52%) | 181.40 | 177.95 - 182.00 | 0.8108 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 172 and 175.85
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0328 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.4175 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.5052 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.4355 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.4524 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.5562 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.4642 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 1.7041 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 2.1899 times | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 1.2422 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.5322 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 169.18 and 177.08
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 175.38333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 174.25 (0.26%) | 178.65 | 172.00 - 179.90 | 0.0288 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4786 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0757 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.9152 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6552 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8659 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9687 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6143 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0069 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3908 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5647 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 176.14 |
| 20 day DMA | 180.58 |
| 35 day DMA | 186.98 |
| 50 day DMA | 196.33 |
| 100 day DMA | 202.41 |
| 150 day DMA | 199.21 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 174.97 | 175.45 |
| 12 day EMA | 176.99 | 177.49 | 178.13 |
| 20 day EMA | 180.66 | 181.33 | 182.1 |
| 35 day EMA | 188.21 | 189.03 | 189.92 |
| 50 day EMA | 195.91 | 196.79 | 197.72 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 173.52 | 173.82 |
| 12 day SMA | 176.14 | 176.88 | 177.46 |
| 20 day SMA | 180.58 | 181.49 | 182.26 |
| 35 day SMA | 186.98 | 188.3 | 189.56 |
| 50 day SMA | 196.33 | 197.26 | 198.16 |
| 100 day SMA | 202.41 | 202.92 | 203.42 |
| 150 day SMA | 199.21 | 199.27 | 199.36 |
| 200 day SMA | 190.66 | 190.6 | 190.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.