HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 213.58 and 216.98 | Daily Target 1 | 210.98 | | Daily Target 2 | 212.77 | | Daily Target 3 | 214.38333333333 | | Daily Target 4 | 216.17 | | Daily Target 5 | 217.78 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
214.55 (0.56%) |
213.90 |
212.60 - 216.00 |
0.8375 times |
Thu 03 July 2025 |
213.35 (-0.09%) |
214.10 |
213.20 - 214.55 |
0.5653 times |
Wed 02 July 2025 |
213.55 (-1.91%) |
205.00 |
205.00 - 216.80 |
0.8201 times |
Tue 01 July 2025 |
217.70 (0.55%) |
216.85 |
212.50 - 218.20 |
2.1267 times |
Mon 30 June 2025 |
216.50 (-0.09%) |
216.70 |
212.40 - 218.90 |
1.1097 times |
Fri 27 June 2025 |
216.70 (0.81%) |
216.25 |
214.35 - 217.00 |
1.2522 times |
Thu 26 June 2025 |
214.95 (-0.23%) |
216.40 |
214.00 - 216.90 |
0.4494 times |
Wed 25 June 2025 |
215.45 (1.48%) |
214.20 |
213.35 - 217.10 |
2.275 times |
Tue 24 June 2025 |
212.30 (1.99%) |
210.60 |
210.60 - 214.80 |
0.4645 times |
Mon 23 June 2025 |
208.15 (0.41%) |
207.70 |
207.55 - 209.75 |
0.0996 times |
Thu 19 June 2025 |
207.30 (-1.26%) |
209.55 |
203.90 - 214.85 |
21.6773 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 202.83 and 216.73 | Weekly Target 1 | 198.92 | | Weekly Target 2 | 206.73 | | Weekly Target 3 | 212.81666666667 | | Weekly Target 4 | 220.63 | | Weekly Target 5 | 226.72 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
214.55 (-0.99%) |
216.70 |
205.00 - 218.90 |
0.4164 times |
Fri 27 June 2025 |
216.70 (4.53%) |
207.70 |
207.55 - 217.10 |
0.3464 times |
Thu 19 June 2025 |
207.30 (-3.51%) |
213.15 |
203.90 - 215.95 |
2.3283 times |
Fri 13 June 2025 |
214.85 (-5.33%) |
228.05 |
204.00 - 236.40 |
2.6766 times |
Fri 06 June 2025 |
226.95 (10.17%) |
207.20 |
207.20 - 237.55 |
1.0365 times |
Fri 30 May 2025 |
206.00 (-1.36%) |
209.05 |
204.90 - 211.90 |
0.5178 times |
Fri 23 May 2025 |
208.85 (0.02%) |
208.75 |
206.05 - 227.50 |
0.8503 times |
Fri 16 May 2025 |
208.80 (4.92%) |
202.00 |
200.55 - 212.10 |
0.6304 times |
Fri 09 May 2025 |
199.00 (2.84%) |
193.50 |
192.75 - 205.90 |
0.379 times |
Fri 02 May 2025 |
193.50 (-1.98%) |
186.00 |
186.00 - 203.05 |
0.8184 times |
Fri 25 April 2025 |
197.40 (-1.13%) |
202.35 |
189.65 - 215.00 |
2.8423 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 203.18 and 216.38 | Monthly Target 1 | 199.38 | | Monthly Target 2 | 206.97 | | Monthly Target 3 | 212.58333333333 | | Monthly Target 4 | 220.17 | | Monthly Target 5 | 225.78 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
214.55 (-0.9%) |
216.85 |
205.00 - 218.20 |
0.0572 times |
Mon 30 June 2025 |
216.50 (5.1%) |
207.20 |
203.90 - 237.55 |
1.1154 times |
Fri 30 May 2025 |
206.00 (4.41%) |
197.30 |
192.75 - 227.50 |
0.4213 times |
Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
0.7338 times |
Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
1.2267 times |
Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.5806 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
1.3079 times |
Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
1.4989 times |
Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.3929 times |
Thu 31 October 2024 |
271.75 (9.27%) |
257.25 |
238.55 - 300.70 |
2.6653 times |
Mon 30 September 2024 |
248.70 (10.19%) |
226.80 |
221.00 - 250.90 |
1.0177 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 215.13 | | 12 day DMA | 213.37 | | 20 day DMA | 215.75 | | 35 day DMA | 214.37 | | 50 day DMA | 210.11 | | 100 day DMA | 208.55 | | 150 day DMA | 233.21 | | 200 day DMA | 240.16 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.56 | 214.56 | 215.16 | | 12 day EMA | 214.52 | 214.52 | 214.73 | | 20 day EMA | 214.21 | 214.17 | 214.26 | | 35 day EMA | 212.06 | 211.91 | 211.82 | | 50 day EMA | 209.89 | 209.7 | 209.55 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.13 | 215.56 | 215.88 | | 12 day SMA | 213.37 | 213.03 | 213.06 | | 20 day SMA | 215.75 | 215.89 | 216.25 | | 35 day SMA | 214.37 | 214.12 | 213.9 | | 50 day SMA | 210.11 | 209.89 | 209.69 | | 100 day SMA | 208.55 | 208.85 | 209.11 | | 150 day SMA | 233.21 | 233.54 | 233.91 | | 200 day SMA | 240.16 | 240.21 | 240.25 |
|
|
