Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 113.4 and 115.5
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.07 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.80 (0.31%) | 113.50 | 113.00 - 115.10 | 0.0685 times | Thu 09 July 2026 | 113.45 (2.02%) | 112.70 | 112.10 - 116.50 | 0.5652 times | Wed 08 July 2026 | 111.20 (-4.26%) | 115.10 | 109.90 - 117.10 | 0.4313 times | Tue 07 July 2026 | 116.15 (-0.47%) | 117.35 | 115.00 - 118.50 | 0.0882 times | Fri 03 July 2026 | 116.70 (-6.38%) | 125.30 | 114.65 - 125.30 | 1.5687 times | Thu 02 July 2026 | 124.65 (-0.91%) | 123.30 | 123.30 - 127.10 | 0.2594 times | Wed 01 July 2026 | 125.80 (2.12%) | 125.20 | 125.20 - 128.40 | 0.5325 times | Tue 30 June 2026 | 123.19 (1.98%) | 124.29 | 122.59 - 125.55 | 0.4273 times | Mon 29 June 2026 | 120.80 (-0.49%) | 121.60 | 120.76 - 123.00 | 0.7143 times | Thu 25 June 2026 | 121.40 (7.42%) | 113.00 | 112.54 - 124.19 | 5.3445 times | Wed 24 June 2026 | 113.01 (-1.34%) | 113.03 | 113.00 - 114.33 | 0.3205 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 107.55 and 116.15
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.4158 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 1.2625 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 3.9453 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 1.2263 times | Fri 12 June 2026 | 100.98 (4.74%) | 105.95 | 96.00 - 105.95 | 0.1867 times | Fri 05 June 2026 | 96.41 (-2.71%) | 98.50 | 96.39 - 100.00 | 0.1176 times | Fri 29 May 2026 | 99.10 (11.72%) | 90.95 | 90.90 - 101.40 | 0.7015 times | Fri 22 May 2026 | 88.70 (-13.12%) | 102.10 | 87.55 - 103.95 | 1.5975 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.1246 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.4222 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.1974 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 102.6 and 121.1
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.80 (-7.62%) | 125.20 | 109.90 - 128.40 | 0.3384 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.5726 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.7601 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4071 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.4674 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8044 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.0683 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4918 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3691 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7207 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1584 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 117.89 |
| 20 day DMA | 111.92 |
| 35 day DMA | 105.05 |
| 50 day DMA | 104.15 |
| 100 day DMA | 102.84 |
| 150 day DMA | 106.13 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 115.4 | 116.38 |
| 12 day EMA | 114.82 | 115 | 115.28 |
| 20 day EMA | 112.43 | 112.29 | 112.17 |
| 35 day EMA | 109.22 | 108.95 | 108.69 |
| 50 day EMA | 105.05 | 104.69 | 104.33 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 116.43 | 118.9 |
| 12 day SMA | 117.89 | 117.92 | 117.3 |
| 20 day SMA | 111.92 | 111.16 | 110.42 |
| 35 day SMA | 105.05 | 104.54 | 104.15 |
| 50 day SMA | 104.15 | 103.92 | 103.71 |
| 100 day SMA | 102.84 | 102.82 | 102.81 |
| 150 day SMA | 106.13 | 106.19 | 106.25 |
| 200 day SMA | 112.64 | 112.78 | 112.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.