Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 91.9 and 93.9
| Daily Target 1 | 90.23 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.233333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 94.23 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.90 (4.74%) | 90.95 | 90.90 - 92.90 | 0.1263 times | Fri 22 May 2026 | 88.70 (-2.1%) | 90.55 | 88.65 - 91.00 | 2.7984 times | Thu 21 May 2026 | 90.60 (1.63%) | 90.85 | 90.20 - 92.00 | 0.7327 times | Wed 20 May 2026 | 89.15 (-7.28%) | 95.00 | 87.55 - 95.50 | 3.7586 times | Tue 19 May 2026 | 96.15 (-3.66%) | 100.05 | 94.75 - 103.95 | 1.6689 times | Mon 18 May 2026 | 99.80 (-2.25%) | 102.10 | 99.50 - 102.10 | 0.2007 times | Fri 15 May 2026 | 102.10 (-3.68%) | 102.10 | 102.10 - 102.10 | 0.0524 times | Wed 13 May 2026 | 106.00 (2.91%) | 105.80 | 105.80 - 106.00 | 0.0692 times | Tue 12 May 2026 | 103.00 (-2.55%) | 105.25 | 102.30 - 107.40 | 0.2736 times | Mon 11 May 2026 | 105.70 (-3.07%) | 106.10 | 104.00 - 107.00 | 0.3192 times | Fri 08 May 2026 | 109.05 (4.01%) | 105.80 | 105.75 - 109.40 | 1.5226 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 91.9 and 93.9
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.90 (4.74%) | 90.95 | 90.90 - 92.90 | 0.0428 times | Fri 22 May 2026 | 88.70 (-13.12%) | 102.10 | 87.55 - 103.95 | 3.1022 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.242 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.82 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.3833 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.4348 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.6279 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 1.1983 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 1.2254 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.9235 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 5.6983 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 79.3 and 101.15
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.90 (-8.74%) | 98.00 | 87.55 - 109.40 | 0.5668 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3988 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.4373 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.7879 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.0054 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4817 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3615 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7059 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1346 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.1201 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 3.68 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 99 |
| 20 day DMA | 99.71 |
| 35 day DMA | 98.76 |
| 50 day DMA | 97.86 |
| 100 day DMA | 104.36 |
| 150 day DMA | 110.55 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.65 | 94.63 |
| 12 day EMA | 96.23 | 96.83 | 98.31 |
| 20 day EMA | 97.79 | 98.3 | 99.31 |
| 35 day EMA | 98.28 | 98.6 | 99.18 |
| 50 day EMA | 97.74 | 97.94 | 98.32 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 92.88 | 95.56 |
| 12 day SMA | 99 | 99.51 | 100.48 |
| 20 day SMA | 99.71 | 100.22 | 100.9 |
| 35 day SMA | 98.76 | 98.42 | 98.35 |
| 50 day SMA | 97.86 | 98.02 | 98.28 |
| 100 day SMA | 104.36 | 104.55 | 104.79 |
| 150 day SMA | 110.55 | 110.82 | 111.11 |
| 200 day SMA | 117.7 | 117.98 | 118.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.