Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 140.43 and 146.03
| Daily Target 1 | 136.22 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 147.42 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 141.85 (1.18%) | 140.00 | 139.00 - 144.60 | 0.1268 times | Mon 24 August 2026 | 140.20 (-2.44%) | 139.10 | 138.00 - 145.00 | 0.4508 times | Fri 21 August 2026 | 143.70 (3.2%) | 139.00 | 136.00 - 143.70 | 0.1446 times | Thu 20 August 2026 | 139.25 (-4.26%) | 151.50 | 138.20 - 151.50 | 0.1123 times | Wed 19 August 2026 | 145.45 (-4.18%) | 149.85 | 145.00 - 151.45 | 1.0862 times | Tue 18 August 2026 | 151.80 (-0.13%) | 156.15 | 148.00 - 156.55 | 1.2235 times | Mon 17 August 2026 | 152.00 (8.69%) | 138.10 | 138.10 - 159.85 | 3.8704 times | Fri 14 August 2026 | 139.85 (9.94%) | 134.90 | 132.95 - 141.60 | 1.8488 times | Thu 13 August 2026 | 127.20 (9.66%) | 115.40 | 113.50 - 131.85 | 1.1288 times | Wed 12 August 2026 | 116.00 (-1.44%) | 116.05 | 116.00 - 116.05 | 0.0077 times | Tue 11 August 2026 | 117.70 (-1.13%) | 121.00 | 117.50 - 121.00 | 0.0214 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 139.93 and 146.93
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 141.85 (-1.29%) | 139.10 | 138.00 - 145.00 | 0.3274 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 3.6484 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.8076 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.1946 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.1845 times | Fri 24 July 2026 | 115.00 (-5.58%) | 121.10 | 114.90 - 123.50 | 0.2535 times | Fri 17 July 2026 | 121.80 (7.03%) | 118.00 | 115.50 - 123.10 | 0.2445 times | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.2469 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 0.7497 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 2.3428 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 0.7282 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 127.23 and 174.48
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 138.1 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 141.85 (24.43%) | 115.00 | 112.60 - 159.85 | 2.1905 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5257 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2811 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.6193 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3317 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1954 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6553 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.4996 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4007 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3007 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5871 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 136.17 |
| 20 day DMA | 128.19 |
| 35 day DMA | 123.5 |
| 50 day DMA | 120.44 |
| 100 day DMA | 109.23 |
| 150 day DMA | 108.64 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 141.48 | 142.12 |
| 12 day EMA | 136.93 | 136.03 | 135.27 |
| 20 day EMA | 131.98 | 130.94 | 129.97 |
| 35 day EMA | 125.92 | 124.98 | 124.08 |
| 50 day EMA | 120.83 | 119.97 | 119.14 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 144.08 | 146.44 |
| 12 day SMA | 136.17 | 134.28 | 132.46 |
| 20 day SMA | 128.19 | 126.86 | 125.78 |
| 35 day SMA | 123.5 | 122.77 | 122.1 |
| 50 day SMA | 120.44 | 119.63 | 118.81 |
| 100 day SMA | 109.23 | 108.74 | 108.26 |
| 150 day SMA | 108.64 | 108.41 | 108.2 |
| 200 day SMA | 110.93 | 110.89 | 110.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.