Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 140.68 and 145.93
| Daily Target 1 | 136.3 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 146.8 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.73%) | 138.15 | 138.05 - 143.30 | 0.8102 times | Mon 05 October 2026 | 138.15 (0.11%) | 142.00 | 138.05 - 142.90 | 0.0396 times | Thu 01 October 2026 | 138.00 (-0.65%) | 139.50 | 137.55 - 144.90 | 0.1415 times | Tue 29 September 2026 | 138.90 (-3.27%) | 143.50 | 137.65 - 143.50 | 0.0687 times | Mon 28 September 2026 | 143.60 (1.48%) | 138.15 | 138.00 - 143.60 | 1.3956 times | Fri 25 September 2026 | 141.50 (-2.08%) | 143.05 | 138.50 - 143.05 | 0.4407 times | Thu 24 September 2026 | 144.50 (-0.96%) | 140.30 | 140.05 - 144.50 | 1.5355 times | Wed 23 September 2026 | 145.90 (2.64%) | 148.45 | 142.00 - 148.45 | 0.262 times | Tue 22 September 2026 | 142.15 (-2.03%) | 145.80 | 142.15 - 145.80 | 0.6032 times | Mon 21 September 2026 | 145.10 (4.99%) | 144.00 | 141.00 - 145.10 | 4.7028 times | Fri 18 September 2026 | 138.20 (-1.43%) | 140.00 | 136.10 - 140.20 | 1.2824 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 140.68 and 145.93
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.84%) | 142.00 | 138.05 - 143.30 | 0.0624 times | Thu 01 October 2026 | 138.00 (-2.47%) | 138.15 | 137.55 - 144.90 | 0.1178 times | Fri 25 September 2026 | 141.50 (2.39%) | 144.00 | 138.50 - 148.45 | 0.5536 times | Fri 18 September 2026 | 138.20 (-2.37%) | 141.55 | 135.00 - 142.60 | 0.3062 times | Fri 11 September 2026 | 141.55 (-4.97%) | 148.95 | 140.15 - 153.00 | 0.3513 times | Fri 04 September 2026 | 148.95 (-4.27%) | 160.60 | 143.95 - 160.60 | 0.6498 times | Fri 28 August 2026 | 155.60 (8.28%) | 139.10 | 138.00 - 163.80 | 1.7821 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 3.988 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.9759 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.2127 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.2017 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 140.43 and 147.78
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.30 (3.17%) | 139.50 | 137.55 - 144.90 | 0.0233 times | Tue 29 September 2026 | 138.90 (-8.32%) | 150.00 | 135.00 - 155.80 | 0.5704 times | Mon 31 August 2026 | 151.50 (32.89%) | 115.00 | 112.60 - 163.80 | 2.611 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5026 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2247 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.592 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3171 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1428 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6265 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3896 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.383 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 141.63 |
| 20 day DMA | 142.71 |
| 35 day DMA | 144.84 |
| 50 day DMA | 136.56 |
| 100 day DMA | 121.89 |
| 150 day DMA | 114.48 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 139.71 | 140.49 |
| 12 day EMA | 141.61 | 141.3 | 141.87 |
| 20 day EMA | 141.79 | 141.63 | 142 |
| 35 day EMA | 138.42 | 138.13 | 138.13 |
| 50 day EMA | 135.46 | 135.14 | 135.02 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 140.03 | 141.3 |
| 12 day SMA | 141.63 | 141.02 | 141.23 |
| 20 day SMA | 142.71 | 143.04 | 143.6 |
| 35 day SMA | 144.84 | 144.38 | 143.75 |
| 50 day SMA | 136.56 | 136.01 | 135.61 |
| 100 day SMA | 121.89 | 121.55 | 121.22 |
| 150 day SMA | 114.48 | 114.25 | 114.07 |
| 200 day SMA | 113.83 | 113.66 | 113.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.