UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel Strong Daily Stock price targets for UcalFuel 500464 are 131.05 and 137.85 | Daily Target 1 | 125.57 | | Daily Target 2 | 129.73 | | Daily Target 3 | 132.36666666667 | | Daily Target 4 | 136.53 | | Daily Target 5 | 139.17 |
Daily price and volume Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
133.90 (0.68%) |
128.20 |
128.20 - 135.00 |
0.6873 times |
Tue 01 April 2025 |
133.00 (1.1%) |
132.20 |
131.10 - 134.95 |
0.4277 times |
Fri 28 March 2025 |
131.55 (3.1%) |
130.70 |
130.70 - 133.40 |
0.7482 times |
Wed 26 March 2025 |
127.60 (-3.41%) |
133.70 |
126.55 - 133.70 |
0.5028 times |
Tue 25 March 2025 |
132.10 (-0.53%) |
135.55 |
132.05 - 137.15 |
0.718 times |
Mon 24 March 2025 |
132.80 (2.43%) |
135.70 |
131.50 - 135.70 |
1.2866 times |
Fri 21 March 2025 |
129.65 (-2.45%) |
133.00 |
128.00 - 135.45 |
1.5243 times |
Thu 20 March 2025 |
132.90 (-0.75%) |
132.00 |
131.35 - 137.30 |
0.9837 times |
Wed 19 March 2025 |
133.90 (1.09%) |
131.00 |
131.00 - 134.80 |
2.1428 times |
Tue 18 March 2025 |
132.45 (1.88%) |
130.00 |
129.05 - 133.00 |
0.9786 times |
Mon 17 March 2025 |
130.00 (-1.4%) |
126.00 |
126.00 - 134.55 |
0.0747 times |
Weekly price and charts UcalFuel Strong weekly Stock price targets for UcalFuel 500464 are 131.05 and 137.85 | Weekly Target 1 | 125.57 | | Weekly Target 2 | 129.73 | | Weekly Target 3 | 132.36666666667 | | Weekly Target 4 | 136.53 | | Weekly Target 5 | 139.17 |
Weekly price and volumes for Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
133.90 (1.79%) |
132.20 |
128.20 - 135.00 |
0.3706 times |
Fri 28 March 2025 |
131.55 (1.47%) |
135.70 |
126.55 - 137.15 |
1.082 times |
Fri 21 March 2025 |
129.65 (-1.67%) |
126.00 |
126.00 - 137.30 |
1.8957 times |
Thu 13 March 2025 |
131.85 (-5.21%) |
139.00 |
128.00 - 141.00 |
2.7374 times |
Fri 07 March 2025 |
139.10 (2.85%) |
134.35 |
126.35 - 142.95 |
1.2885 times |
Fri 28 February 2025 |
135.25 (-7.52%) |
144.50 |
135.00 - 148.00 |
0.4142 times |
Fri 21 February 2025 |
146.25 (-4.85%) |
152.40 |
140.15 - 153.00 |
0.1495 times |
Fri 14 February 2025 |
153.70 (-5.12%) |
162.00 |
145.25 - 162.95 |
0.3755 times |
Fri 07 February 2025 |
162.00 (-1.22%) |
162.00 |
157.00 - 163.85 |
0.3058 times |
Fri 31 January 2025 |
164.00 (-3.27%) |
173.00 |
155.00 - 173.00 |
1.3809 times |
Fri 24 January 2025 |
169.55 (-4.85%) |
176.00 |
168.60 - 182.00 |
0.4185 times |
Monthly price and charts UcalFuel Strong monthly Stock price targets for UcalFuel 500464 are 131.05 and 137.85 | Monthly Target 1 | 125.57 | | Monthly Target 2 | 129.73 | | Monthly Target 3 | 132.36666666667 | | Monthly Target 4 | 136.53 | | Monthly Target 5 | 139.17 |
Monthly price and volumes Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
133.90 (1.79%) |
132.20 |
128.20 - 135.00 |
0.0427 times |
Fri 28 March 2025 |
131.55 (-2.74%) |
134.35 |
126.00 - 142.95 |
0.8068 times |
Fri 28 February 2025 |
135.25 (-17.53%) |
162.00 |
135.00 - 163.85 |
0.1434 times |
Fri 31 January 2025 |
164.00 (-17.46%) |
203.10 |
155.00 - 205.85 |
0.3975 times |
Tue 31 December 2024 |
198.70 (18.1%) |
170.35 |
170.00 - 252.15 |
3.3528 times |
Fri 29 November 2024 |
168.25 (2.97%) |
165.00 |
160.25 - 188.90 |
0.3017 times |
Thu 31 October 2024 |
163.40 (-15.36%) |
195.35 |
154.70 - 199.35 |
0.4321 times |
Mon 30 September 2024 |
193.05 (-1.91%) |
198.00 |
183.60 - 209.90 |
1.1529 times |
Fri 30 August 2024 |
196.80 (19.02%) |
167.85 |
150.25 - 229.90 |
2.4383 times |
Wed 31 July 2024 |
165.35 (-3.7%) |
175.15 |
152.00 - 190.10 |
0.9318 times |
Fri 28 June 2024 |
171.70 (9.92%) |
160.20 |
143.40 - 182.90 |
0.5647 times |
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value | | 5 day DMA | 131.63 | | 12 day DMA | 131.81 | | 20 day DMA | 133.6 | | 35 day DMA | 140.26 | | 50 day DMA | 148.49 | | 100 day DMA | 167.41 | | 150 day DMA | 173.38 | | 200 day DMA | 172.36 | EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.39 | 131.63 | 130.94 | | 12 day EMA | 132.87 | 132.68 | 132.62 | | 20 day EMA | 135.28 | 135.42 | 135.68 | | 35 day EMA | 142.08 | 142.56 | 143.12 | | 50 day EMA | 149.4 | 150.03 | 150.72 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.63 | 131.41 | 130.74 | | 12 day SMA | 131.81 | 131.49 | 131.8 | | 20 day SMA | 133.6 | 133.67 | 134.12 | | 35 day SMA | 140.26 | 141.03 | 141.87 | | 50 day SMA | 148.49 | 149.41 | 150.35 | | 100 day SMA | 167.41 | 167.75 | 168.07 | | 150 day SMA | 173.38 | 173.61 | 173.82 | | 200 day SMA | 172.36 | 172.5 | 172.62 |
|
|
