Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 91.84 and 92.74
| Daily Target 1 | 91.09 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 91.99 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 92.89 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.29 (0.98%) | 91.39 | 91.39 - 92.29 | 0.0986 times | Mon 06 April 2026 | 91.39 (1.6%) | 89.57 | 88.00 - 92.56 | 0.5329 times | Thu 02 April 2026 | 89.95 (2.22%) | 82.10 | 82.10 - 90.10 | 0.584 times | Wed 01 April 2026 | 88.00 (8.51%) | 79.48 | 79.48 - 88.00 | 0.3439 times | Mon 30 March 2026 | 81.10 (-5.86%) | 86.95 | 79.00 - 88.45 | 2.6748 times | Fri 27 March 2026 | 86.15 (-6.56%) | 93.85 | 85.75 - 93.85 | 1.8513 times | Wed 25 March 2026 | 92.20 (-0.05%) | 92.80 | 92.00 - 94.85 | 1.0167 times | Tue 24 March 2026 | 92.25 (-0.11%) | 94.05 | 91.70 - 94.15 | 1.2902 times | Mon 23 March 2026 | 92.35 (-4.5%) | 96.80 | 92.30 - 96.80 | 1.4969 times | Fri 20 March 2026 | 96.70 (-0.31%) | 97.00 | 96.60 - 98.60 | 0.1106 times | Thu 19 March 2026 | 97.00 (-3.48%) | 106.55 | 97.00 - 106.55 | 0.036 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 90.15 and 94.71
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.29 (2.6%) | 89.57 | 88.00 - 92.56 | 0.126 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.7188 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.1283 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 3.3426 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.1718 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.0818 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.2677 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.391 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.794 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.9778 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.7181 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 85.89 and 98.97
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.29 (13.8%) | 79.48 | 79.48 - 92.56 | 0.0559 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1241 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6162 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3505 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3768 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2827 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5521 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8874 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8761 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8782 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.892 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 91.66 |
| 20 day DMA | 94.94 |
| 35 day DMA | 100.85 |
| 50 day DMA | 104.03 |
| 100 day DMA | 110.16 |
| 150 day DMA | 118.33 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 89.54 | 88.62 |
| 12 day EMA | 91.95 | 91.89 | 91.98 |
| 20 day EMA | 94.7 | 94.95 | 95.33 |
| 35 day EMA | 99.15 | 99.55 | 100.03 |
| 50 day EMA | 103.73 | 104.2 | 104.72 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.32 | 87.48 |
| 12 day SMA | 91.66 | 92.13 | 92.63 |
| 20 day SMA | 94.94 | 95.42 | 95.97 |
| 35 day SMA | 100.85 | 101.54 | 102.13 |
| 50 day SMA | 104.03 | 104.48 | 105.01 |
| 100 day SMA | 110.16 | 110.54 | 110.89 |
| 150 day SMA | 118.33 | 118.63 | 118.95 |
| 200 day SMA | 126.08 | 126.39 | 126.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.