UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel Strong Daily Stock price targets for UcalFuel 500464 are 121.13 and 123.93 | Daily Target 1 | 120.48 | | Daily Target 2 | 121.77 | | Daily Target 3 | 123.28333333333 | | Daily Target 4 | 124.57 | | Daily Target 5 | 126.08 |
Daily price and volume Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
123.05 (0.45%) |
124.80 |
122.00 - 124.80 |
0.2077 times |
Tue 25 November 2025 |
122.50 (-0.81%) |
123.15 |
122.40 - 127.15 |
3.0716 times |
Mon 24 November 2025 |
123.50 (-0.6%) |
123.30 |
123.05 - 123.50 |
0.1483 times |
Fri 21 November 2025 |
124.25 (-0.32%) |
126.55 |
123.20 - 127.55 |
0.5993 times |
Thu 20 November 2025 |
124.65 (0.32%) |
129.50 |
124.15 - 129.50 |
2.2646 times |
Tue 18 November 2025 |
124.25 (-0.28%) |
126.00 |
123.70 - 126.00 |
0.8248 times |
Mon 17 November 2025 |
124.60 (-1.23%) |
127.00 |
124.00 - 127.00 |
0.3184 times |
Fri 14 November 2025 |
126.15 (0.92%) |
125.00 |
123.60 - 126.25 |
0.9889 times |
Thu 13 November 2025 |
125.00 (-2.34%) |
122.00 |
122.00 - 128.50 |
0.9612 times |
Wed 12 November 2025 |
128.00 (0.35%) |
128.45 |
126.05 - 128.45 |
0.6151 times |
Tue 11 November 2025 |
127.55 (-0.08%) |
128.00 |
126.60 - 129.00 |
0.8801 times |
Weekly price and charts UcalFuel Strong weekly Stock price targets for UcalFuel 500464 are 119.95 and 125.1 | Weekly Target 1 | 118.92 | | Weekly Target 2 | 120.98 | | Weekly Target 3 | 124.06666666667 | | Weekly Target 4 | 126.13 | | Weekly Target 5 | 129.22 |
Weekly price and volumes for Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
123.05 (-0.97%) |
123.30 |
122.00 - 127.15 |
0.3322 times |
Fri 21 November 2025 |
124.25 (-1.51%) |
127.00 |
123.20 - 129.50 |
0.3883 times |
Fri 14 November 2025 |
126.15 (-3.33%) |
130.55 |
122.00 - 130.55 |
0.4796 times |
Fri 07 November 2025 |
130.50 (-0.15%) |
131.60 |
124.90 - 131.60 |
0.3973 times |
Fri 31 October 2025 |
130.70 (6.3%) |
126.20 |
125.70 - 134.30 |
0.9745 times |
Thu 23 October 2025 |
122.95 (-5.5%) |
130.80 |
120.50 - 131.15 |
2.3658 times |
Fri 17 October 2025 |
130.10 (-4.23%) |
133.85 |
128.45 - 136.00 |
1.4991 times |
Fri 10 October 2025 |
135.85 (-1.09%) |
136.95 |
130.75 - 140.00 |
0.6321 times |
Fri 03 October 2025 |
137.35 (0.99%) |
134.60 |
134.60 - 142.00 |
1.6254 times |
Fri 26 September 2025 |
136.00 (-4.09%) |
142.65 |
136.00 - 143.45 |
1.3057 times |
Fri 19 September 2025 |
141.80 (3.16%) |
137.45 |
136.00 - 146.00 |
1.8665 times |
Monthly price and charts UcalFuel Strong monthly Stock price targets for UcalFuel 500464 are 117.73 and 127.33 | Monthly Target 1 | 115.95 | | Monthly Target 2 | 119.5 | | Monthly Target 3 | 125.55 | | Monthly Target 4 | 129.1 | | Monthly Target 5 | 135.15 |
Monthly price and volumes Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
123.05 (-5.85%) |
131.60 |
122.00 - 131.60 |
0.1535 times |
Fri 31 October 2025 |
130.70 (-4.28%) |
137.75 |
120.50 - 140.00 |
0.5436 times |
Tue 30 September 2025 |
136.55 (0.81%) |
136.15 |
131.15 - 146.00 |
0.8738 times |
Fri 29 August 2025 |
135.45 (-7.7%) |
146.00 |
133.70 - 151.95 |
0.8626 times |
Thu 31 July 2025 |
146.75 (-6.11%) |
156.40 |
145.00 - 165.50 |
2.8339 times |
Mon 30 June 2025 |
156.30 (-5.24%) |
164.95 |
140.00 - 164.95 |
0.8783 times |
Fri 30 May 2025 |
164.95 (15.27%) |
145.15 |
136.00 - 170.60 |
1.0009 times |
Wed 30 April 2025 |
143.10 (8.78%) |
132.20 |
128.20 - 162.90 |
0.8096 times |
Fri 28 March 2025 |
131.55 (-2.74%) |
134.35 |
126.00 - 142.95 |
1.7352 times |
Fri 28 February 2025 |
135.25 (-17.53%) |
162.00 |
135.00 - 163.85 |
0.3085 times |
Fri 31 January 2025 |
164.00 (-17.46%) |
203.10 |
155.00 - 205.85 |
0.855 times |
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value | | 5 day DMA | 123.59 | | 12 day DMA | 125.1 | | 20 day DMA | 127 | | 35 day DMA | 128.92 | | 50 day DMA | 132.05 | | 100 day DMA | 138.33 | | 150 day DMA | 143.45 | | 200 day DMA | 143.72 | EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.53 | 123.77 | 124.41 | | 12 day EMA | 124.95 | 125.3 | 125.81 | | 20 day EMA | 126.39 | 126.74 | 127.19 | | 35 day EMA | 129.12 | 129.48 | 129.89 | | 50 day EMA | 131.59 | 131.94 | 132.32 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.59 | 123.83 | 124.25 | | 12 day SMA | 125.1 | 125.72 | 126.04 | | 20 day SMA | 127 | 127.19 | 127.21 | | 35 day SMA | 128.92 | 129.33 | 129.73 | | 50 day SMA | 132.05 | 132.42 | 132.68 | | 100 day SMA | 138.33 | 138.66 | 138.98 | | 150 day SMA | 143.45 | 143.58 | 143.68 | | 200 day SMA | 143.72 | 143.99 | 144.24 |
|
|
