Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 468.13 and 490.13
| Daily Target 1 | 463.75 |
| Daily Target 2 | 472.5 |
| Daily Target 3 | 485.75 |
| Daily Target 4 | 494.5 |
| Daily Target 5 | 507.75 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.25 (0.6%) | 482.00 | 477.00 - 499.00 | 0.8272 times | Mon 23 March 2026 | 478.40 (-5.15%) | 495.40 | 466.70 - 498.10 | 1.3541 times | Fri 20 March 2026 | 504.40 (0.79%) | 501.25 | 495.85 - 517.25 | 0.8101 times | Thu 19 March 2026 | 500.45 (-1.99%) | 497.60 | 496.60 - 515.20 | 1.0613 times | Wed 18 March 2026 | 510.60 (-0.97%) | 516.15 | 505.00 - 528.25 | 0.8441 times | Tue 17 March 2026 | 515.60 (3.92%) | 496.20 | 492.50 - 523.65 | 0.6158 times | Mon 16 March 2026 | 496.15 (-0.11%) | 490.05 | 478.50 - 507.40 | 1.412 times | Fri 13 March 2026 | 496.70 (-4.94%) | 524.95 | 494.75 - 524.95 | 0.9026 times | Thu 12 March 2026 | 522.50 (1.6%) | 510.00 | 505.40 - 532.70 | 1.6097 times | Wed 11 March 2026 | 514.25 (0.88%) | 517.60 | 511.10 - 524.75 | 0.5631 times | Tue 10 March 2026 | 509.75 (3.61%) | 499.70 | 496.70 - 516.15 | 1.0093 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 457.83 and 490.13
| Weekly Target 1 | 450.02 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 482.31666666667 |
| Weekly Target 4 | 497.93 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.25 (-4.59%) | 495.40 | 466.70 - 499.00 | 0.2692 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.5854 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.6665 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 2.3442 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.9196 times | Fri 20 February 2026 | 512.65 (-5.9%) | 542.00 | 488.05 - 551.00 | 0.9518 times | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 2.3024 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 1.0736 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3805 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.5068 times | Fri 16 January 2026 | 507.90 (-0.7%) | 501.35 | 497.65 - 528.10 | 0.314 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 440.98 and 506.98
| Monthly Target 1 | 427.55 |
| Monthly Target 2 | 454.4 |
| Monthly Target 3 | 493.55 |
| Monthly Target 4 | 520.4 |
| Monthly Target 5 | 559.55 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 481.25 (-9.7%) | 511.55 | 466.70 - 532.70 | 0.5472 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7429 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2989 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.1492 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.5226 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1764 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.1036 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.256 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4105 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7926 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.1263 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 495.02 |
| 12 day DMA | 501.84 |
| 20 day DMA | 510.41 |
| 35 day DMA | 522.97 |
| 50 day DMA | 517.13 |
| 100 day DMA | 525.9 |
| 150 day DMA | 518.65 |
| 200 day DMA | 518.94 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.42 | 496.5 | 505.55 |
| 12 day EMA | 500.84 | 504.4 | 509.12 |
| 20 day EMA | 507.15 | 509.88 | 513.19 |
| 35 day EMA | 511.97 | 513.78 | 515.86 |
| 50 day EMA | 516.58 | 518.02 | 519.64 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.02 | 501.89 | 505.44 |
| 12 day SMA | 501.84 | 504.38 | 507.22 |
| 20 day SMA | 510.41 | 512.26 | 513.97 |
| 35 day SMA | 522.97 | 524.09 | 524.88 |
| 50 day SMA | 517.13 | 517.73 | 518.78 |
| 100 day SMA | 525.9 | 526.51 | 527.26 |
| 150 day SMA | 518.65 | 518.77 | 518.91 |
| 200 day SMA | 518.94 | 519.4 | 519.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.