Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet Strong Daily Stock price targets for Agcnet 500463 are 506.73 and 536.13 | Daily Target 1 | 501.35 | | Daily Target 2 | 512.1 | | Daily Target 3 | 530.75 | | Daily Target 4 | 541.5 | | Daily Target 5 | 560.15 |
Daily price and volume Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
522.85 (-1.83%) |
538.00 |
520.00 - 549.40 |
0.2961 times |
Thu 05 September 2024 |
532.60 (0.28%) |
539.00 |
525.00 - 542.85 |
0.6404 times |
Wed 04 September 2024 |
531.10 (-2.69%) |
548.00 |
527.50 - 548.00 |
0.3189 times |
Tue 03 September 2024 |
545.80 (4.99%) |
528.00 |
517.00 - 545.80 |
1.0795 times |
Mon 02 September 2024 |
519.85 (1.49%) |
527.90 |
512.55 - 529.80 |
0.3619 times |
Fri 30 August 2024 |
512.20 (-0.61%) |
519.90 |
507.50 - 524.90 |
0.2689 times |
Thu 29 August 2024 |
515.35 (-4.05%) |
537.10 |
510.25 - 545.00 |
0.8191 times |
Wed 28 August 2024 |
537.10 (-2.45%) |
550.00 |
535.00 - 568.00 |
1.1334 times |
Tue 27 August 2024 |
550.60 (4.98%) |
533.00 |
510.00 - 550.70 |
4.3299 times |
Mon 26 August 2024 |
524.50 (1.13%) |
518.95 |
512.00 - 530.00 |
0.7519 times |
Fri 23 August 2024 |
518.65 (-0.88%) |
519.00 |
512.30 - 528.65 |
0.8186 times |
Weekly price and charts Agcnet Strong weekly Stock price targets for Agcnet 500463 are 499.28 and 536.13 | Weekly Target 1 | 491.42 | | Weekly Target 2 | 507.13 | | Weekly Target 3 | 528.26666666667 | | Weekly Target 4 | 543.98 | | Weekly Target 5 | 565.12 |
Weekly price and volumes for Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
522.85 (2.08%) |
527.90 |
512.55 - 549.40 |
0.2723 times |
Fri 30 August 2024 |
512.20 (-1.24%) |
518.95 |
507.50 - 568.00 |
0.7373 times |
Fri 23 August 2024 |
518.65 (-0.46%) |
520.00 |
510.00 - 544.95 |
0.2738 times |
Fri 16 August 2024 |
521.05 (-4.2%) |
535.00 |
481.00 - 553.90 |
0.316 times |
Fri 09 August 2024 |
543.90 (-2.41%) |
554.00 |
519.55 - 590.00 |
0.7314 times |
Fri 02 August 2024 |
557.35 (23.65%) |
457.00 |
455.00 - 557.35 |
1.0044 times |
Fri 26 July 2024 |
450.75 (15.46%) |
387.95 |
371.30 - 457.55 |
1.0051 times |
Fri 19 July 2024 |
390.40 (-0.89%) |
396.05 |
382.35 - 419.95 |
0.4166 times |
Fri 12 July 2024 |
393.90 (0.33%) |
403.45 |
368.20 - 430.00 |
1.6051 times |
Fri 05 July 2024 |
392.60 (11.68%) |
354.05 |
354.05 - 404.55 |
3.638 times |
Fri 28 June 2024 |
351.55 (33.97%) |
265.00 |
260.05 - 384.05 |
4.3801 times |
Monthly price and charts Agcnet Strong monthly Stock price targets for Agcnet 500463 are 499.28 and 536.13 | Monthly Target 1 | 491.42 | | Monthly Target 2 | 507.13 | | Monthly Target 3 | 528.26666666667 | | Monthly Target 4 | 543.98 | | Monthly Target 5 | 565.12 |
Monthly price and volumes Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
522.85 (2.08%) |
527.90 |
512.55 - 549.40 |
0.136 times |
Fri 30 August 2024 |
512.20 (0.01%) |
519.00 |
481.00 - 590.00 |
1.1439 times |
Wed 31 July 2024 |
512.15 (45.68%) |
354.05 |
354.05 - 512.40 |
3.7155 times |
Fri 28 June 2024 |
351.55 (43.93%) |
255.00 |
218.00 - 384.05 |
2.6089 times |
Fri 31 May 2024 |
244.25 (1.81%) |
240.05 |
210.35 - 260.40 |
0.3717 times |
Tue 30 April 2024 |
239.90 (6.39%) |
235.90 |
225.95 - 289.15 |
0.4111 times |
Thu 28 March 2024 |
225.50 (-14.21%) |
263.00 |
210.10 - 276.00 |
0.2235 times |
Thu 29 February 2024 |
262.85 (-7.35%) |
284.00 |
256.45 - 302.85 |
0.3898 times |
Wed 31 January 2024 |
283.70 (-2.74%) |
306.25 |
266.00 - 309.00 |
0.5565 times |
Fri 29 December 2023 |
291.70 (13.61%) |
256.95 |
223.45 - 291.70 |
0.4431 times |
Thu 30 November 2023 |
256.75 (5.81%) |
247.50 |
228.00 - 275.00 |
0.6945 times |
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value | | 5 day DMA | 530.44 | | 12 day DMA | 527.82 | | 20 day DMA | 526.34 | | 35 day DMA | 507.77 | | 50 day DMA | 470.86 | | 100 day DMA | 360.37 | | 150 day DMA | 326.77 | | 200 day DMA | 312.31 | EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.24 | 530.94 | 530.11 | | 12 day EMA | 527.02 | 527.78 | 526.9 | | 20 day EMA | 520.02 | 519.72 | 518.36 | | 35 day EMA | 490.21 | 488.29 | 485.68 | | 50 day EMA | 461.16 | 458.64 | 455.62 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.44 | 528.31 | 524.86 | | 12 day SMA | 527.82 | 527.32 | 526.55 | | 20 day SMA | 526.34 | 527.7 | 528.3 | | 35 day SMA | 507.77 | 504.23 | 500.41 | | 50 day SMA | 470.86 | 466.88 | 462.03 | | 100 day SMA | 360.37 | 357.94 | 355.45 | | 150 day SMA | 326.77 | 325.19 | 323.51 | | 200 day SMA | 312.31 | 310.91 | 309.49 |
|
|
