Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 823.48 and 861.63
| Daily Target 1 | 792.17 |
| Daily Target 2 | 816.63 |
| Daily Target 3 | 830.31666666667 |
| Daily Target 4 | 854.78 |
| Daily Target 5 | 868.47 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 841.10 (3.54%) | 816.00 | 805.85 - 844.00 | 1.7266 times | Mon 05 October 2026 | 812.35 (1.96%) | 800.00 | 795.10 - 823.20 | 0.9867 times | Thu 01 October 2026 | 796.75 (-2.35%) | 807.95 | 782.50 - 825.00 | 1.0719 times | Tue 29 September 2026 | 815.95 (4.18%) | 785.75 | 783.05 - 828.70 | 1.4634 times | Mon 28 September 2026 | 783.20 (-2.31%) | 799.10 | 775.75 - 810.30 | 0.8507 times | Fri 25 September 2026 | 801.75 (0.68%) | 797.85 | 788.00 - 831.25 | 0.9015 times | Thu 24 September 2026 | 796.35 (-1.61%) | 803.90 | 794.00 - 809.35 | 0.4872 times | Wed 23 September 2026 | 809.35 (-0.3%) | 814.30 | 803.05 - 834.40 | 0.6849 times | Tue 22 September 2026 | 811.75 (-2.36%) | 838.05 | 798.25 - 843.60 | 0.7214 times | Mon 21 September 2026 | 831.35 (3.9%) | 813.60 | 804.55 - 842.00 | 1.1058 times | Fri 18 September 2026 | 800.15 (4.5%) | 771.05 | 767.00 - 804.00 | 0.6749 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 818.1 and 867
| Weekly Target 1 | 777.83 |
| Weekly Target 2 | 809.47 |
| Weekly Target 3 | 826.73333333333 |
| Weekly Target 4 | 858.37 |
| Weekly Target 5 | 875.63 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 841.10 (5.57%) | 800.00 | 795.10 - 844.00 | 0.8788 times | Thu 01 October 2026 | 796.75 (-0.62%) | 799.10 | 775.75 - 828.70 | 1.0967 times | Fri 25 September 2026 | 801.75 (0.2%) | 813.60 | 788.00 - 843.60 | 1.2634 times | Fri 18 September 2026 | 800.15 (-0.08%) | 819.95 | 728.00 - 832.80 | 1.1378 times | Fri 11 September 2026 | 800.80 (12.45%) | 723.95 | 712.00 - 809.50 | 1.6048 times | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.4975 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.4432 times | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 1.0334 times | Fri 14 August 2026 | 796.85 (6.95%) | 738.30 | 721.40 - 843.75 | 1.4929 times | Fri 07 August 2026 | 745.05 (-1.35%) | 783.25 | 735.00 - 795.60 | 0.5515 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 0.7754 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 811.8 and 873.3
| Monthly Target 1 | 761.03 |
| Monthly Target 2 | 801.07 |
| Monthly Target 3 | 822.53333333333 |
| Monthly Target 4 | 862.57 |
| Monthly Target 5 | 884.03 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 841.10 (3.08%) | 807.95 | 782.50 - 844.00 | 0.2919 times | Tue 29 September 2026 | 815.95 (9.15%) | 769.95 | 709.50 - 843.60 | 1.2297 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.8596 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.6864 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 1.0692 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.5744 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 1.0662 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.928 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.9231 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3714 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.428 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 809.87 |
| 12 day DMA | 805.48 |
| 20 day DMA | 786.98 |
| 35 day DMA | 772.68 |
| 50 day DMA | 768.03 |
| 100 day DMA | 859.44 |
| 150 day DMA | 754.09 |
| 200 day DMA | 696.99 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.58 | 804.32 | 800.3 |
| 12 day EMA | 802.94 | 796.01 | 793.04 |
| 20 day EMA | 792.6 | 787.5 | 784.89 |
| 35 day EMA | 784.34 | 781 | 779.15 |
| 50 day EMA | 775.67 | 773 | 771.39 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.87 | 802 | 798.8 |
| 12 day SMA | 805.48 | 799.02 | 793.29 |
| 20 day SMA | 786.98 | 780.98 | 776.61 |
| 35 day SMA | 772.68 | 772.45 | 771.34 |
| 50 day SMA | 768.03 | 766.95 | 766.32 |
| 100 day SMA | 859.44 | 858.92 | 858.28 |
| 150 day SMA | 754.09 | 751.9 | 749.93 |
| 200 day SMA | 696.99 | 695.43 | 694 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.