Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 769.08 and 812.68
| Daily Target 1 | 737.83 |
| Daily Target 2 | 756.72 |
| Daily Target 3 | 781.43333333333 |
| Daily Target 4 | 800.32 |
| Daily Target 5 | 825.03 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 775.60 (3.24%) | 762.55 | 762.55 - 806.15 | 1.9061 times | Thu 20 August 2026 | 751.25 (-2.02%) | 773.05 | 750.00 - 777.65 | 0.2896 times | Wed 19 August 2026 | 766.75 (-1.47%) | 787.90 | 762.00 - 793.15 | 0.3678 times | Tue 18 August 2026 | 778.15 (0.54%) | 787.85 | 753.70 - 787.85 | 0.6657 times | Mon 17 August 2026 | 774.00 (-2.87%) | 796.85 | 765.80 - 798.20 | 0.8614 times | Fri 14 August 2026 | 796.85 (-4.33%) | 835.45 | 790.00 - 843.75 | 1.1029 times | Thu 13 August 2026 | 832.95 (7.71%) | 790.05 | 782.10 - 842.30 | 3.4329 times | Wed 12 August 2026 | 773.30 (4.05%) | 732.75 | 721.40 - 794.30 | 0.7725 times | Tue 11 August 2026 | 743.20 (-1.8%) | 766.60 | 740.00 - 766.60 | 0.2122 times | Mon 10 August 2026 | 756.85 (1.58%) | 738.30 | 738.30 - 759.70 | 0.389 times | Fri 07 August 2026 | 745.05 (0.46%) | 743.10 | 735.00 - 748.00 | 0.2948 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 734.73 and 790.88
| Weekly Target 1 | 721.1 |
| Weekly Target 2 | 748.35 |
| Weekly Target 3 | 777.25 |
| Weekly Target 4 | 804.5 |
| Weekly Target 5 | 833.4 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 1.3101 times | Fri 14 August 2026 | 796.85 (6.95%) | 738.30 | 721.40 - 843.75 | 1.8927 times | Fri 07 August 2026 | 745.05 (-1.35%) | 783.25 | 735.00 - 795.60 | 0.6992 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 0.9831 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 0.9908 times | Fri 17 July 2026 | 823.30 (-10.69%) | 917.00 | 819.75 - 917.00 | 0.6842 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.514 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.799 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 1.0859 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 1.0411 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 1.881 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 687.33 and 809.68
| Monthly Target 1 | 657.9 |
| Monthly Target 2 | 716.75 |
| Monthly Target 3 | 780.25 |
| Monthly Target 4 | 839.1 |
| Monthly Target 5 | 902.6 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 775.60 (2.69%) | 783.25 | 721.40 - 843.75 | 0.5177 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.4848 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.7553 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.8184 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7531 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6555 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6521 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2623 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0087 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.092 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0326 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 769.15 |
| 12 day DMA | 769.63 |
| 20 day DMA | 761.08 |
| 35 day DMA | 808.47 |
| 50 day DMA | 863.47 |
| 100 day DMA | 799.86 |
| 150 day DMA | 705.62 |
| 200 day DMA | 662.88 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.51 | 767.96 | 776.32 |
| 12 day EMA | 772.11 | 771.47 | 775.15 |
| 20 day EMA | 782.29 | 782.99 | 786.33 |
| 35 day EMA | 822.28 | 825.03 | 829.37 |
| 50 day EMA | 867.5 | 871.25 | 876.15 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.15 | 773.4 | 789.74 |
| 12 day SMA | 769.63 | 767.32 | 767.3 |
| 20 day SMA | 761.08 | 761.24 | 763.01 |
| 35 day SMA | 808.47 | 814.53 | 820.61 |
| 50 day SMA | 863.47 | 868.19 | 872.52 |
| 100 day SMA | 799.86 | 796.92 | 794.19 |
| 150 day SMA | 705.62 | 703.86 | 702.39 |
| 200 day SMA | 662.88 | 661.71 | 660.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.