Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 954.83 and 999.58
| Daily Target 1 | 921.95 |
| Daily Target 2 | 942.95 |
| Daily Target 3 | 966.7 |
| Daily Target 4 | 987.7 |
| Daily Target 5 | 1011.45 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 963.95 (1.88%) | 945.70 | 945.70 - 990.45 | 0.6136 times | Tue 30 June 2026 | 946.20 (1.43%) | 936.85 | 929.20 - 953.65 | 0.4533 times | Mon 29 June 2026 | 932.90 (-2.57%) | 958.30 | 905.30 - 963.00 | 0.9739 times | Thu 25 June 2026 | 957.55 (-2.87%) | 1004.75 | 954.15 - 1010.35 | 0.6646 times | Wed 24 June 2026 | 985.85 (-2.26%) | 989.25 | 966.65 - 1029.90 | 1.4516 times | Tue 23 June 2026 | 1008.60 (2.64%) | 981.80 | 980.95 - 1016.35 | 1.7114 times | Mon 22 June 2026 | 982.65 (-3.93%) | 1049.60 | 977.05 - 1049.60 | 1.0644 times | Fri 19 June 2026 | 1022.85 (-1.72%) | 1044.40 | 1015.85 - 1061.50 | 0.8983 times | Thu 18 June 2026 | 1040.75 (2.22%) | 1025.00 | 1003.65 - 1083.15 | 1.5398 times | Wed 17 June 2026 | 1018.15 (0.16%) | 1021.35 | 1005.00 - 1039.00 | 0.629 times | Tue 16 June 2026 | 1016.55 (1.04%) | 1010.95 | 1000.20 - 1020.80 | 0.5829 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 934.63 and 1019.78
| Weekly Target 1 | 868.08 |
| Weekly Target 2 | 916.02 |
| Weekly Target 3 | 953.23333333333 |
| Weekly Target 4 | 1001.17 |
| Weekly Target 5 | 1038.38 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 963.95 (0.67%) | 958.30 | 905.30 - 990.45 | 0.1945 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 0.4662 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 0.447 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 0.8076 times | Fri 05 June 2026 | 1073.60 (2.78%) | 1049.80 | 1008.60 - 1104.30 | 0.5872 times | Fri 29 May 2026 | 1044.60 (9.25%) | 965.35 | 909.00 - 1049.10 | 1.0514 times | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 0.9753 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 2.8348 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.0232 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 1.6129 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.2502 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 954.83 and 999.58
| Monthly Target 1 | 921.95 |
| Monthly Target 2 | 942.95 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 987.7 |
| Monthly Target 5 | 1011.45 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 963.95 (1.88%) | 945.70 | 945.70 - 990.45 | 0.018 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.7516 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.8097 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7495 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6524 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6489 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2611 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0039 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0772 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0277 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9641 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 957.29 |
| 12 day DMA | 990.18 |
| 20 day DMA | 1004.11 |
| 35 day DMA | 978.82 |
| 50 day DMA | 875.56 |
| 100 day DMA | 695.26 |
| 150 day DMA | 637.78 |
| 200 day DMA | 609.64 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.16 | 961.27 | 968.8 |
| 12 day EMA | 978.83 | 981.53 | 987.95 |
| 20 day EMA | 975.18 | 976.36 | 979.53 |
| 35 day EMA | 917.77 | 915.05 | 913.22 |
| 50 day EMA | 855.31 | 850.88 | 846.99 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.29 | 966.22 | 973.51 |
| 12 day SMA | 990.18 | 994.68 | 998.26 |
| 20 day SMA | 1004.11 | 1007.09 | 1011.85 |
| 35 day SMA | 978.82 | 973.8 | 968.15 |
| 50 day SMA | 875.56 | 867.08 | 858.77 |
| 100 day SMA | 695.26 | 690.68 | 686.38 |
| 150 day SMA | 637.78 | 634.89 | 632.12 |
| 200 day SMA | 609.64 | 607.06 | 604.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.