Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet Strong Daily Stock price targets for Agcnet 500463 are 474.9 and 510.6 | Daily Target 1 | 466.13 | | Daily Target 2 | 483.67 | | Daily Target 3 | 501.83333333333 | | Daily Target 4 | 519.37 | | Daily Target 5 | 537.53 |
Daily price and volume Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
501.20 (-1.68%) |
519.75 |
484.30 - 520.00 |
1.0374 times |
Fri 07 February 2025 |
509.75 (0.44%) |
516.95 |
491.05 - 519.95 |
0.7954 times |
Thu 06 February 2025 |
507.50 (0.61%) |
510.00 |
500.85 - 512.35 |
0.2348 times |
Wed 05 February 2025 |
504.40 (1.93%) |
511.95 |
497.30 - 511.95 |
0.3428 times |
Tue 04 February 2025 |
494.85 (-0.97%) |
504.60 |
479.30 - 524.65 |
0.7501 times |
Mon 03 February 2025 |
499.70 (-3.1%) |
518.95 |
499.20 - 518.95 |
0.4963 times |
Fri 31 January 2025 |
515.70 (-2.11%) |
507.30 |
502.25 - 523.70 |
1.1356 times |
Thu 30 January 2025 |
526.80 (-5%) |
557.00 |
526.80 - 558.60 |
2.0419 times |
Wed 29 January 2025 |
554.50 (-4.96%) |
561.00 |
554.30 - 586.60 |
2.612 times |
Tue 28 January 2025 |
583.45 (-5%) |
587.00 |
583.45 - 597.20 |
0.5536 times |
Mon 27 January 2025 |
614.15 (-5%) |
642.60 |
614.15 - 642.60 |
0.502 times |
Weekly price and charts Agcnet Strong weekly Stock price targets for Agcnet 500463 are 474.9 and 510.6 | Weekly Target 1 | 466.13 | | Weekly Target 2 | 483.67 | | Weekly Target 3 | 501.83333333333 | | Weekly Target 4 | 519.37 | | Weekly Target 5 | 537.53 |
Weekly price and volumes for Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
501.20 (-1.68%) |
519.75 |
484.30 - 520.00 |
0.197 times |
Fri 07 February 2025 |
509.75 (-1.15%) |
518.95 |
479.30 - 524.65 |
0.4974 times |
Fri 31 January 2025 |
515.70 (-20.23%) |
642.60 |
502.25 - 642.60 |
1.2998 times |
Fri 24 January 2025 |
646.45 (5.15%) |
624.05 |
602.25 - 677.50 |
1.2346 times |
Fri 17 January 2025 |
614.80 (-0.62%) |
600.20 |
586.85 - 649.55 |
0.9532 times |
Fri 10 January 2025 |
618.65 (-7.07%) |
664.00 |
612.50 - 678.90 |
0.9364 times |
Fri 03 January 2025 |
665.70 (3.13%) |
645.60 |
641.75 - 695.90 |
0.6444 times |
Fri 27 December 2024 |
645.50 (-0.29%) |
650.20 |
612.65 - 679.75 |
1.2453 times |
Fri 20 December 2024 |
647.40 (-6.75%) |
691.25 |
647.05 - 706.90 |
1.3797 times |
Fri 13 December 2024 |
694.25 (1.31%) |
688.05 |
648.00 - 715.80 |
1.6121 times |
Fri 06 December 2024 |
685.25 (8.56%) |
639.75 |
634.10 - 707.70 |
3.2671 times |
Monthly price and charts Agcnet Strong monthly Stock price targets for Agcnet 500463 are 467.58 and 512.93 | Monthly Target 1 | 456.37 | | Monthly Target 2 | 478.78 | | Monthly Target 3 | 501.71666666667 | | Monthly Target 4 | 524.13 | | Monthly Target 5 | 547.07 |
Monthly price and volumes Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
501.20 (-2.81%) |
518.95 |
479.30 - 524.65 |
0.1153 times |
Fri 31 January 2025 |
515.70 (-20.28%) |
656.35 |
502.25 - 695.90 |
0.7953 times |
Tue 31 December 2024 |
646.90 (2.49%) |
639.75 |
612.65 - 715.80 |
1.2917 times |
Fri 29 November 2024 |
631.20 (29.45%) |
499.95 |
489.15 - 632.75 |
1.0992 times |
Thu 31 October 2024 |
487.60 (-3.46%) |
500.80 |
444.50 - 523.80 |
0.6222 times |
Mon 30 September 2024 |
505.05 (-1.4%) |
527.90 |
478.55 - 557.00 |
0.7145 times |
Fri 30 August 2024 |
512.20 (0.01%) |
519.00 |
481.00 - 590.00 |
0.7823 times |
Wed 31 July 2024 |
512.15 (45.68%) |
354.05 |
354.05 - 512.40 |
2.541 times |
Fri 28 June 2024 |
351.55 (43.93%) |
255.00 |
218.00 - 384.05 |
1.7842 times |
Fri 31 May 2024 |
244.25 (1.81%) |
240.05 |
210.35 - 260.40 |
0.2542 times |
Tue 30 April 2024 |
239.90 (6.39%) |
235.90 |
225.95 - 289.15 |
0.2811 times |
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value | | 5 day DMA | 503.54 | | 12 day DMA | 538.2 | | 20 day DMA | 572.9 | | 35 day DMA | 604.53 | | 50 day DMA | 628.01 | | 100 day DMA | 571.94 | | 150 day DMA | 544.25 | | 200 day DMA | 473.53 | EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.39 | 511.99 | 513.11 | | 12 day EMA | 534.02 | 539.99 | 545.49 | | 20 day EMA | 558.58 | 564.62 | 570.39 | | 35 day EMA | 587.71 | 592.8 | 597.69 | | 50 day EMA | 613.03 | 617.59 | 621.99 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.54 | 503.24 | 504.43 | | 12 day SMA | 538.2 | 549.78 | 558.12 | | 20 day SMA | 572.9 | 577.8 | 583.24 | | 35 day SMA | 604.53 | 608.71 | 613.6 | | 50 day SMA | 628.01 | 630.61 | 632.47 | | 100 day SMA | 571.94 | 571.97 | 571.98 | | 150 day SMA | 544.25 | 543.36 | 542.47 | | 200 day SMA | 473.53 | 472.29 | 471.02 |
|
|
