Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 743.9 and 766.8
| Daily Target 1 | 727.12 |
| Daily Target 2 | 737.78 |
| Daily Target 3 | 750.01666666667 |
| Daily Target 4 | 760.68 |
| Daily Target 5 | 772.92 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 748.45 (2.09%) | 740.80 | 739.35 - 762.25 | 0.5248 times | Thu 07 May 2026 | 733.15 (1.64%) | 717.00 | 711.50 - 750.00 | 0.8603 times | Wed 06 May 2026 | 721.35 (2.75%) | 718.35 | 705.55 - 729.40 | 0.8246 times | Tue 05 May 2026 | 702.05 (6.18%) | 659.85 | 652.30 - 704.00 | 0.6562 times | Mon 04 May 2026 | 661.20 (3.25%) | 648.95 | 641.85 - 685.55 | 0.9347 times | Thu 30 April 2026 | 640.40 (3.67%) | 619.05 | 615.75 - 648.00 | 0.6597 times | Wed 29 April 2026 | 617.70 (-3.55%) | 637.15 | 615.65 - 647.90 | 0.6506 times | Tue 28 April 2026 | 640.45 (10.54%) | 588.90 | 582.00 - 655.00 | 3.8247 times | Mon 27 April 2026 | 579.40 (5.29%) | 547.25 | 547.25 - 581.10 | 0.856 times | Fri 24 April 2026 | 550.30 (0.22%) | 549.15 | 535.00 - 552.90 | 0.2085 times | Thu 23 April 2026 | 549.10 (3.43%) | 533.00 | 531.60 - 551.55 | 0.2648 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 695.15 and 815.55
| Weekly Target 1 | 597.12 |
| Weekly Target 2 | 672.78 |
| Weekly Target 3 | 717.51666666667 |
| Weekly Target 4 | 793.18 |
| Weekly Target 5 | 837.92 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.8331 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 2.8896 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.4482 times | Fri 17 April 2026 | 540.30 (3.06%) | 510.00 | 504.05 - 545.00 | 0.4107 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.4675 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.3375 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 1.0226 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.4218 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.4801 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 1.6889 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.6625 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 695.15 and 815.55
| Monthly Target 1 | 597.12 |
| Monthly Target 2 | 672.78 |
| Monthly Target 3 | 717.51666666667 |
| Monthly Target 4 | 793.18 |
| Monthly Target 5 | 837.92 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 0.3526 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.84 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.7311 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7273 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2926 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.125 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4486 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1517 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0804 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2506 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4019 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 713.24 |
| 12 day DMA | 639.54 |
| 20 day DMA | 593.48 |
| 35 day DMA | 546.91 |
| 50 day DMA | 537.88 |
| 100 day DMA | 531.94 |
| 150 day DMA | 535.37 |
| 200 day DMA | 523.52 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.41 | 694.4 | 675.03 |
| 12 day EMA | 656.43 | 639.7 | 622.72 |
| 20 day EMA | 617.45 | 603.67 | 590.05 |
| 35 day EMA | 582.61 | 572.85 | 563.41 |
| 50 day EMA | 554.96 | 547.07 | 539.48 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.24 | 691.63 | 668.54 |
| 12 day SMA | 639.54 | 621.28 | 604.1 |
| 20 day SMA | 593.48 | 581.05 | 567.98 |
| 35 day SMA | 546.91 | 539.71 | 533.7 |
| 50 day SMA | 537.88 | 533.24 | 529.17 |
| 100 day SMA | 531.94 | 529.72 | 527.61 |
| 150 day SMA | 535.37 | 533.57 | 532 |
| 200 day SMA | 523.52 | 522.38 | 521.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.