Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet Strong Daily Stock price targets for Agcnet 500463 are 542.4 and 568.6 | Daily Target 1 | 520.8 | | Daily Target 2 | 537.8 | | Daily Target 3 | 547 | | Daily Target 4 | 564 | | Daily Target 5 | 573.2 |
Daily price and volume Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
554.80 (4.73%) |
530.00 |
530.00 - 556.20 |
9.0729 times |
Fri 31 October 2025 |
529.75 (-2.15%) |
541.10 |
522.70 - 547.20 |
0.1248 times |
Thu 30 October 2025 |
541.40 (-0.05%) |
543.15 |
540.00 - 549.20 |
0.0148 times |
Wed 29 October 2025 |
541.65 (-2.25%) |
549.00 |
538.00 - 556.40 |
0.0529 times |
Tue 28 October 2025 |
554.10 (-1.86%) |
564.30 |
552.00 - 565.75 |
0.1068 times |
Mon 27 October 2025 |
564.60 (1.49%) |
569.35 |
561.00 - 579.55 |
0.0728 times |
Thu 23 October 2025 |
556.30 (2.59%) |
544.95 |
539.55 - 559.95 |
0.1855 times |
Tue 21 October 2025 |
542.25 (1.18%) |
538.05 |
538.05 - 553.80 |
0.084 times |
Mon 20 October 2025 |
535.90 (0.07%) |
536.50 |
522.65 - 551.55 |
0.0815 times |
Fri 17 October 2025 |
535.50 (-3.46%) |
554.65 |
533.10 - 558.30 |
0.2039 times |
Thu 16 October 2025 |
554.70 (-2.01%) |
564.95 |
550.80 - 572.20 |
0.141 times |
Weekly price and charts Agcnet Strong weekly Stock price targets for Agcnet 500463 are 542.4 and 568.6 | Weekly Target 1 | 520.8 | | Weekly Target 2 | 537.8 | | Weekly Target 3 | 547 | | Weekly Target 4 | 564 | | Weekly Target 5 | 573.2 |
Weekly price and volumes for Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
554.80 (4.73%) |
530.00 |
530.00 - 556.20 |
5.3599 times |
Fri 31 October 2025 |
529.75 (-4.77%) |
569.35 |
522.70 - 579.55 |
0.2198 times |
Thu 23 October 2025 |
556.30 (3.88%) |
536.50 |
522.65 - 559.95 |
0.2074 times |
Fri 17 October 2025 |
535.50 (-6.91%) |
574.80 |
533.10 - 584.65 |
0.3618 times |
Fri 10 October 2025 |
575.25 (2.88%) |
584.35 |
541.35 - 614.85 |
1.2634 times |
Fri 03 October 2025 |
559.15 (12.82%) |
509.85 |
497.70 - 559.15 |
0.5724 times |
Fri 26 September 2025 |
495.60 (1.35%) |
491.05 |
471.50 - 513.00 |
0.4953 times |
Fri 19 September 2025 |
489.00 (8.75%) |
441.15 |
441.15 - 505.00 |
1.2077 times |
Fri 12 September 2025 |
449.65 (0.98%) |
456.00 |
438.00 - 465.95 |
0.2169 times |
Fri 05 September 2025 |
445.30 (-1.33%) |
454.95 |
438.05 - 467.00 |
0.0952 times |
Fri 29 August 2025 |
451.30 (-5.89%) |
476.10 |
446.50 - 495.00 |
0.0968 times |
Monthly price and charts Agcnet Strong monthly Stock price targets for Agcnet 500463 are 542.4 and 568.6 | Monthly Target 1 | 520.8 | | Monthly Target 2 | 537.8 | | Monthly Target 3 | 547 | | Monthly Target 4 | 564 | | Monthly Target 5 | 573.2 |
Monthly price and volumes Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
554.80 (4.73%) |
530.00 |
530.00 - 556.20 |
2.7039 times |
Fri 31 October 2025 |
529.75 (2.84%) |
519.40 |
514.85 - 614.85 |
1.2078 times |
Tue 30 September 2025 |
515.10 (14.14%) |
454.95 |
438.00 - 542.45 |
1.133 times |
Fri 29 August 2025 |
451.30 (-11.73%) |
503.00 |
446.50 - 527.00 |
0.2628 times |
Thu 31 July 2025 |
511.25 (-2.25%) |
534.00 |
466.10 - 555.00 |
0.4214 times |
Mon 30 June 2025 |
523.00 (1.25%) |
535.00 |
465.00 - 579.40 |
0.8137 times |
Fri 30 May 2025 |
516.55 (38%) |
371.05 |
365.00 - 523.30 |
1.1563 times |
Wed 30 April 2025 |
374.30 (4.1%) |
350.75 |
321.00 - 450.60 |
0.7867 times |
Fri 28 March 2025 |
359.55 (-3.61%) |
366.20 |
327.65 - 388.00 |
1.0773 times |
Fri 28 February 2025 |
373.00 (-27.67%) |
518.95 |
372.85 - 524.65 |
0.437 times |
Fri 31 January 2025 |
515.70 (-20.28%) |
656.35 |
502.25 - 695.90 |
0.8604 times |
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value | | 5 day DMA | 544.34 | | 12 day DMA | 548.09 | | 20 day DMA | 557.04 | | 35 day DMA | 527.81 | | 50 day DMA | 507.62 | | 100 day DMA | 511.41 | | 150 day DMA | 480.18 | | 200 day DMA | 485.97 | EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.85 | 541.38 | 547.19 | | 12 day EMA | 547.22 | 545.84 | 548.77 | | 20 day EMA | 543.27 | 542.06 | 543.36 | | 35 day EMA | 529.23 | 527.72 | 527.6 | | 50 day EMA | 509.83 | 508 | 507.11 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.34 | 546.3 | 551.61 | | 12 day SMA | 548.09 | 548.97 | 552.57 | | 20 day SMA | 557.04 | 555.93 | 555.19 | | 35 day SMA | 527.81 | 524.91 | 522.55 | | 50 day SMA | 507.62 | 506.42 | 505.48 | | 100 day SMA | 511.41 | 511.48 | 511.79 | | 150 day SMA | 480.18 | 478.69 | 477.38 | | 200 day SMA | 485.97 | 486.57 | 487.3 |
|
|
