Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet Strong Daily Stock price targets for Agcnet 500463 are 435.55 and 450.55 | Daily Target 1 | 423.92 | | Daily Target 2 | 432.18 | | Daily Target 3 | 438.91666666667 | | Daily Target 4 | 447.18 | | Daily Target 5 | 453.92 |
Daily price and volume Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.45 (1.53%) |
440.00 |
430.65 - 445.65 |
0.9104 times |
Thu 15 May 2025 |
433.80 (0.57%) |
437.45 |
430.50 - 441.85 |
0.4387 times |
Wed 14 May 2025 |
431.35 (1.57%) |
431.95 |
423.70 - 433.90 |
1.0316 times |
Tue 13 May 2025 |
424.70 (0.43%) |
425.45 |
417.65 - 433.45 |
0.658 times |
Mon 12 May 2025 |
422.90 (9.43%) |
411.10 |
401.85 - 425.05 |
1.5226 times |
Fri 09 May 2025 |
386.45 (0.39%) |
370.85 |
370.00 - 390.70 |
1.1936 times |
Thu 08 May 2025 |
384.95 (-3.15%) |
397.05 |
380.10 - 404.55 |
1.1292 times |
Wed 07 May 2025 |
397.45 (1.98%) |
389.00 |
381.00 - 399.40 |
0.466 times |
Tue 06 May 2025 |
389.75 (-4.25%) |
408.15 |
387.00 - 410.80 |
1.3707 times |
Mon 05 May 2025 |
407.05 (9.44%) |
386.60 |
376.95 - 409.10 |
1.2792 times |
Fri 02 May 2025 |
371.95 (-0.63%) |
371.05 |
365.00 - 383.50 |
1.0289 times |
Weekly price and charts Agcnet Strong weekly Stock price targets for Agcnet 500463 are 421.15 and 464.95 | Weekly Target 1 | 385.52 | | Weekly Target 2 | 412.98 | | Weekly Target 3 | 429.31666666667 | | Weekly Target 4 | 456.78 | | Weekly Target 5 | 473.12 |
Weekly price and volumes for Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.45 (13.97%) |
411.10 |
401.85 - 445.65 |
0.9504 times |
Fri 09 May 2025 |
386.45 (3.9%) |
386.60 |
370.00 - 410.80 |
1.1333 times |
Fri 02 May 2025 |
371.95 (-7.64%) |
410.00 |
365.00 - 410.00 |
0.6048 times |
Fri 25 April 2025 |
402.70 (10.31%) |
376.05 |
357.75 - 450.60 |
1.1768 times |
Thu 17 April 2025 |
365.05 (7.38%) |
345.05 |
345.05 - 374.05 |
0.5684 times |
Fri 11 April 2025 |
339.95 (-7.48%) |
351.15 |
321.00 - 357.25 |
0.6973 times |
Fri 04 April 2025 |
367.45 (2.2%) |
350.75 |
350.75 - 405.90 |
1.045 times |
Fri 28 March 2025 |
359.55 (-0.36%) |
362.05 |
354.25 - 378.00 |
1.1675 times |
Fri 21 March 2025 |
360.85 (8.41%) |
333.10 |
327.65 - 374.00 |
1.7321 times |
Thu 13 March 2025 |
332.85 (-10.68%) |
383.75 |
329.05 - 388.00 |
0.9244 times |
Fri 07 March 2025 |
372.65 (-0.09%) |
366.20 |
337.25 - 378.95 |
1.486 times |
Monthly price and charts Agcnet Strong monthly Stock price targets for Agcnet 500463 are 402.73 and 483.38 | Monthly Target 1 | 336.38 | | Monthly Target 2 | 388.42 | | Monthly Target 3 | 417.03333333333 | | Monthly Target 4 | 469.07 | | Monthly Target 5 | 497.68 |
Monthly price and volumes Agcnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.45 (17.67%) |
371.05 |
365.00 - 445.65 |
0.5481 times |
Wed 30 April 2025 |
374.30 (4.1%) |
350.75 |
321.00 - 450.60 |
0.9249 times |
Fri 28 March 2025 |
359.55 (-3.61%) |
366.20 |
327.65 - 388.00 |
1.2664 times |
Fri 28 February 2025 |
373.00 (-27.67%) |
518.95 |
372.85 - 524.65 |
0.5137 times |
Fri 31 January 2025 |
515.70 (-20.28%) |
656.35 |
502.25 - 695.90 |
1.0115 times |
Tue 31 December 2024 |
646.90 (2.49%) |
639.75 |
612.65 - 715.80 |
1.6427 times |
Fri 29 November 2024 |
631.20 (29.45%) |
499.95 |
489.15 - 632.75 |
1.3979 times |
Thu 31 October 2024 |
487.60 (-3.46%) |
500.80 |
444.50 - 523.80 |
0.7913 times |
Mon 30 September 2024 |
505.05 (-1.4%) |
527.90 |
478.55 - 557.00 |
0.9087 times |
Fri 30 August 2024 |
512.20 (0.01%) |
519.00 |
481.00 - 590.00 |
0.9949 times |
Wed 31 July 2024 |
512.15 (45.68%) |
354.05 |
354.05 - 512.40 |
3.2315 times |
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value | | 5 day DMA | 430.64 | | 12 day DMA | 405.43 | | 20 day DMA | 398.6 | | 35 day DMA | 380.91 | | 50 day DMA | 376.91 | | 100 day DMA | 484.72 | | 150 day DMA | 504.21 | | 200 day DMA | 505 | EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.12 | 421.95 | 416.02 | | 12 day EMA | 412.32 | 407.21 | 402.38 | | 20 day EMA | 402.25 | 398.23 | 394.49 | | 35 day EMA | 394.93 | 392.25 | 389.8 | | 50 day EMA | 388.4 | 386.28 | 384.34 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.64 | 419.84 | 410.07 | | 12 day SMA | 405.43 | 401.36 | 398.14 | | 20 day SMA | 398.6 | 394.91 | 390.22 | | 35 day SMA | 380.91 | 377.8 | 374.91 | | 50 day SMA | 376.91 | 377 | 377.29 | | 100 day SMA | 484.72 | 487.27 | 489.87 | | 150 day SMA | 504.21 | 504.7 | 505.35 | | 200 day SMA | 505 | 504.79 | 504.65 |
|
|
