Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand 500460 are 116.98 and 123.98 | Daily Target 1 | 111.32 | | Daily Target 2 | 115.63 | | Daily Target 3 | 118.31666666667 | | Daily Target 4 | 122.63 | | Daily Target 5 | 125.32 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.95 (1.65%) |
119.05 |
114.00 - 121.00 |
4.4786 times |
Thu 15 May 2025 |
118.00 (4.7%) |
112.75 |
112.10 - 121.05 |
0.9901 times |
Wed 14 May 2025 |
112.70 (4.55%) |
108.00 |
107.90 - 114.00 |
0.7915 times |
Tue 13 May 2025 |
107.80 (4.2%) |
106.60 |
103.85 - 110.75 |
1.4243 times |
Mon 12 May 2025 |
103.45 (6.48%) |
102.00 |
100.15 - 104.90 |
0.7698 times |
Fri 09 May 2025 |
97.15 (-1.32%) |
97.00 |
95.80 - 97.30 |
0.2537 times |
Thu 08 May 2025 |
98.45 (-0.86%) |
100.00 |
97.05 - 101.95 |
0.3463 times |
Wed 07 May 2025 |
99.30 (1.22%) |
101.95 |
96.85 - 101.95 |
0.5845 times |
Tue 06 May 2025 |
98.10 (-2.87%) |
103.00 |
97.90 - 103.00 |
0.0991 times |
Mon 05 May 2025 |
101.00 (0.65%) |
98.80 |
98.80 - 101.35 |
0.262 times |
Fri 02 May 2025 |
100.35 (0.34%) |
100.00 |
97.10 - 101.20 |
2.9786 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand 500460 are 110.05 and 130.95 | Weekly Target 1 | 92.82 | | Weekly Target 2 | 106.38 | | Weekly Target 3 | 113.71666666667 | | Weekly Target 4 | 127.28 | | Weekly Target 5 | 134.62 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.95 (23.47%) |
102.00 |
100.15 - 121.05 |
1.1741 times |
Fri 09 May 2025 |
97.15 (-3.19%) |
98.80 |
95.80 - 103.00 |
0.2146 times |
Fri 02 May 2025 |
100.35 (-0.38%) |
96.11 |
96.11 - 103.60 |
0.6941 times |
Fri 25 April 2025 |
100.73 (5.27%) |
96.89 |
95.85 - 107.95 |
0.9155 times |
Thu 17 April 2025 |
95.69 (2.19%) |
94.62 |
93.09 - 96.76 |
0.5369 times |
Fri 11 April 2025 |
93.64 (1.3%) |
91.01 |
90.20 - 94.05 |
0.3915 times |
Fri 04 April 2025 |
92.44 (2.75%) |
91.00 |
91.00 - 98.00 |
0.198 times |
Fri 28 March 2025 |
89.97 (-8.03%) |
99.60 |
89.11 - 99.99 |
0.9919 times |
Fri 21 March 2025 |
97.83 (8.48%) |
91.50 |
86.52 - 99.81 |
1.6512 times |
Thu 13 March 2025 |
90.18 (-10.62%) |
102.34 |
89.28 - 102.34 |
3.2322 times |
Fri 07 March 2025 |
100.89 (11.48%) |
91.78 |
86.10 - 104.80 |
1.2684 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand 500460 are 107.88 and 133.13 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 103.48 | | Monthly Target 3 | 112.26666666667 | | Monthly Target 4 | 128.73 | | Monthly Target 5 | 137.52 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.95 (19.94%) |
100.00 |
95.80 - 121.05 |
0.4922 times |
Wed 30 April 2025 |
100.01 (11.16%) |
91.00 |
90.20 - 107.95 |
0.6342 times |
Fri 28 March 2025 |
89.97 (-0.59%) |
91.78 |
86.10 - 104.80 |
1.9509 times |
Fri 28 February 2025 |
90.50 (-22.18%) |
111.50 |
88.45 - 117.00 |
0.7857 times |
Fri 31 January 2025 |
116.30 (-9.53%) |
127.40 |
100.60 - 135.40 |
0.8301 times |
Tue 31 December 2024 |
128.55 (-6.48%) |
140.20 |
127.00 - 151.55 |
0.4095 times |
Fri 29 November 2024 |
137.45 (-4.81%) |
145.95 |
126.10 - 152.70 |
0.5939 times |
Thu 31 October 2024 |
144.40 (-12.59%) |
165.50 |
135.00 - 167.55 |
0.685 times |
Mon 30 September 2024 |
165.20 (6.27%) |
155.55 |
149.90 - 177.35 |
1.6147 times |
Fri 30 August 2024 |
155.45 (-15.54%) |
188.80 |
148.55 - 188.80 |
2.0037 times |
Wed 31 July 2024 |
184.05 (14.21%) |
161.50 |
155.90 - 188.65 |
2.052 times |
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value | | 5 day DMA | 112.38 | | 12 day DMA | 104.69 | | 20 day DMA | 102.67 | | 35 day DMA | 98.93 | | 50 day DMA | 97.73 | | 100 day DMA | 109.31 | | 150 day DMA | 121.45 | | 200 day DMA | 131.9 | EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.34 | 110.03 | 106.04 | | 12 day EMA | 107.27 | 104.96 | 102.59 | | 20 day EMA | 104.13 | 102.46 | 100.83 | | 35 day EMA | 101.4 | 100.31 | 99.27 | | 50 day EMA | 99.38 | 98.54 | 97.75 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.38 | 107.82 | 103.91 | | 12 day SMA | 104.69 | 103.1 | 101.61 | | 20 day SMA | 102.67 | 101.44 | 100.22 | | 35 day SMA | 98.93 | 98.01 | 97.22 | | 50 day SMA | 97.73 | 97.36 | 96.99 | | 100 day SMA | 109.31 | 109.59 | 109.87 | | 150 day SMA | 121.45 | 121.76 | 122.11 | | 200 day SMA | 131.9 | 132.17 | 132.42 |
|
|
