Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.48 and 134.73
| Daily Target 1 | 133.23 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 134.48333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 135.73 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (0.15%) | 134.95 | 134.00 - 135.25 | 1.2043 times | Thu 17 September 2026 | 134.00 (-0.41%) | 135.90 | 133.55 - 137.75 | 0.3414 times | Wed 16 September 2026 | 134.55 (-0.99%) | 135.15 | 129.30 - 135.85 | 1.4228 times | Tue 15 September 2026 | 135.90 (-2.62%) | 138.50 | 135.05 - 141.50 | 0.2694 times | Fri 11 September 2026 | 139.55 (-1.79%) | 139.40 | 138.10 - 140.50 | 0.3083 times | Thu 10 September 2026 | 142.10 (2.19%) | 141.10 | 139.95 - 145.00 | 3.2296 times | Wed 09 September 2026 | 139.05 (1.13%) | 138.00 | 135.50 - 140.30 | 1.1574 times | Tue 08 September 2026 | 137.50 (0.4%) | 136.40 | 135.25 - 138.00 | 0.4737 times | Mon 07 September 2026 | 136.95 (1.86%) | 133.00 | 133.00 - 138.50 | 1.214 times | Fri 04 September 2026 | 134.45 (1.47%) | 133.75 | 133.10 - 134.50 | 0.3791 times | Thu 03 September 2026 | 132.50 (-1.12%) | 135.40 | 132.10 - 135.40 | 0.3353 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 125.65 and 137.85
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.6062 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 1.195 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.2588 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.2938 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.5061 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 2.7618 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 1.2289 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.513 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.6495 times | Fri 17 July 2026 | 145.60 (9.43%) | 132.05 | 132.05 - 148.25 | 1.9868 times | Fri 10 July 2026 | 133.05 (-0.15%) | 132.05 | 128.85 - 134.50 | 0.3647 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 123.9 and 139.6
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (-1.97%) | 137.30 | 129.30 - 145.00 | 0.6241 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.5223 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.2698 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.7632 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.7023 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.4132 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.7411 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.8276 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5991 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.5374 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.9223 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 136.23 |
| 20 day DMA | 136.27 |
| 35 day DMA | 137.45 |
| 50 day DMA | 138.34 |
| 100 day DMA | 137.75 |
| 150 day DMA | 134.72 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.89 | 136.83 |
| 12 day EMA | 136.14 | 136.49 | 136.94 |
| 20 day EMA | 136.45 | 136.69 | 136.97 |
| 35 day EMA | 137 | 137.16 | 137.35 |
| 50 day EMA | 137.51 | 137.64 | 137.79 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 137.22 | 138.23 |
| 12 day SMA | 136.23 | 136.31 | 136.55 |
| 20 day SMA | 136.27 | 136.44 | 136.48 |
| 35 day SMA | 137.45 | 137.6 | 137.75 |
| 50 day SMA | 138.34 | 138.25 | 138.19 |
| 100 day SMA | 137.75 | 137.8 | 137.89 |
| 150 day SMA | 134.72 | 134.68 | 134.62 |
| 200 day SMA | 133.68 | 133.68 | 133.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.