Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 127.93 and 130.88
| Daily Target 1 | 125.47 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 131.37 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (1.93%) | 127.05 | 126.45 - 129.40 | 0.1048 times | Thu 19 February 2026 | 126.95 (-3.5%) | 131.95 | 124.80 - 132.35 | 0.332 times | Wed 18 February 2026 | 131.55 (0.8%) | 130.00 | 129.85 - 132.60 | 0.6032 times | Tue 17 February 2026 | 130.50 (-0.95%) | 131.50 | 130.00 - 132.35 | 0.1758 times | Mon 16 February 2026 | 131.75 (-0.42%) | 129.70 | 129.45 - 133.15 | 0.765 times | Fri 13 February 2026 | 132.30 (-1.34%) | 133.00 | 129.10 - 133.00 | 0.8582 times | Thu 12 February 2026 | 134.10 (-2.15%) | 137.10 | 132.80 - 141.25 | 0.3686 times | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 1.9961 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 4.4942 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3021 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0504 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 122.93 and 131.28
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7895 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.1962 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5362 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8657 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8407 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.36 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5526 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6849 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.5358 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6384 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.3758 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.05 and 147.05
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (0.5%) | 126.80 | 118.70 - 141.70 | 0.3176 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2615 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2346 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4026 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8337 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0221 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.259 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6478 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.086 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9351 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.577 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 131 |
| 20 day DMA | 129.4 |
| 35 day DMA | 129.23 |
| 50 day DMA | 130.44 |
| 100 day DMA | 132.21 |
| 150 day DMA | 133.55 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.13 | 131.72 |
| 12 day EMA | 130.14 | 130.28 | 130.89 |
| 20 day EMA | 129.81 | 129.85 | 130.16 |
| 35 day EMA | 130.27 | 130.32 | 130.52 |
| 50 day EMA | 130.47 | 130.51 | 130.66 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 130.61 | 132.04 |
| 12 day SMA | 131 | 130.89 | 130.75 |
| 20 day SMA | 129.4 | 129.07 | 128.78 |
| 35 day SMA | 129.23 | 129.44 | 129.7 |
| 50 day SMA | 130.44 | 130.45 | 130.54 |
| 100 day SMA | 132.21 | 132.26 | 132.34 |
| 150 day SMA | 133.55 | 133.64 | 133.72 |
| 200 day SMA | 130.98 | 130.84 | 130.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.