Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.85 and 139.15
| Daily Target 1 | 129.53 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 134.83333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 140.13 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.20 (1.49%) | 134.30 | 131.50 - 136.80 | 1.2192 times | Mon 20 April 2026 | 134.20 (-1.32%) | 135.55 | 133.00 - 136.00 | 0.4474 times | Fri 17 April 2026 | 136.00 (-0.51%) | 137.60 | 135.50 - 138.55 | 0.9299 times | Thu 16 April 2026 | 136.70 (0.63%) | 138.45 | 133.75 - 139.15 | 1.1297 times | Wed 15 April 2026 | 135.85 (1.57%) | 135.90 | 134.25 - 136.95 | 0.9983 times | Mon 13 April 2026 | 133.75 (2.29%) | 124.10 | 124.10 - 135.50 | 2.5379 times | Fri 10 April 2026 | 130.75 (0.77%) | 131.20 | 129.80 - 131.80 | 0.1747 times | Thu 09 April 2026 | 129.75 (-0.95%) | 131.00 | 129.70 - 134.40 | 1.285 times | Wed 08 April 2026 | 131.00 (1.79%) | 131.85 | 129.10 - 132.90 | 0.956 times | Tue 07 April 2026 | 128.70 (1.22%) | 127.95 | 126.45 - 129.75 | 0.3218 times | Mon 06 April 2026 | 127.15 (3.84%) | 122.00 | 121.60 - 127.60 | 0.3704 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 133.85 and 139.15
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.20 (0.15%) | 135.55 | 131.50 - 136.80 | 0.4855 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 1.63 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.9054 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.8775 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 1.0632 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 2.023 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.7687 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.6769 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.6919 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.878 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.5546 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 128.1 and 147.25
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.20 (14.26%) | 124.90 | 120.00 - 139.15 | 0.2765 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4282 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4782 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3462 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3105 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5329 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1035 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3528 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.6665 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5047 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.7611 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 131.88 |
| 20 day DMA | 127.79 |
| 35 day DMA | 126.59 |
| 50 day DMA | 127.72 |
| 100 day DMA | 129.29 |
| 150 day DMA | 131.21 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.41 | 134.51 |
| 12 day EMA | 132.19 | 131.46 | 130.96 |
| 20 day EMA | 130.07 | 129.43 | 128.93 |
| 35 day EMA | 128.91 | 128.48 | 128.14 |
| 50 day EMA | 128.4 | 128.08 | 127.83 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 135.3 | 134.61 |
| 12 day SMA | 131.88 | 130.91 | 129.66 |
| 20 day SMA | 127.79 | 127.32 | 126.95 |
| 35 day SMA | 126.59 | 126.34 | 126.15 |
| 50 day SMA | 127.72 | 127.5 | 127.3 |
| 100 day SMA | 129.29 | 129.25 | 129.27 |
| 150 day SMA | 131.21 | 131.21 | 131.19 |
| 200 day SMA | 132.94 | 132.96 | 133 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.