Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand 500460 are 149.33 and 163.38 | Daily Target 1 | 138.42 | | Daily Target 2 | 146.18 | | Daily Target 3 | 152.46666666667 | | Daily Target 4 | 160.23 | | Daily Target 5 | 166.52 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.95 (6.69%) |
144.70 |
144.70 - 158.75 |
2.4973 times |
Wed 02 July 2025 |
144.30 (3.63%) |
140.75 |
137.00 - 145.95 |
0.3307 times |
Tue 01 July 2025 |
139.25 (-1.62%) |
140.65 |
137.80 - 142.40 |
0.1954 times |
Mon 30 June 2025 |
141.55 (0.75%) |
141.05 |
139.75 - 145.60 |
0.2029 times |
Fri 27 June 2025 |
140.50 (0.18%) |
140.25 |
139.50 - 147.05 |
0.5753 times |
Thu 26 June 2025 |
140.25 (-1.79%) |
141.30 |
137.50 - 142.80 |
0.4041 times |
Wed 25 June 2025 |
142.80 (4.01%) |
140.65 |
139.75 - 149.05 |
2.6375 times |
Tue 24 June 2025 |
137.30 (19.97%) |
116.95 |
116.25 - 137.30 |
3.0841 times |
Mon 23 June 2025 |
114.45 (1.24%) |
114.45 |
113.00 - 116.20 |
0.0524 times |
Thu 19 June 2025 |
113.05 (-2.33%) |
117.25 |
113.05 - 117.25 |
0.0203 times |
Wed 18 June 2025 |
115.75 (-1.03%) |
115.95 |
114.85 - 116.85 |
0.0313 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand 500460 are 145.48 and 167.23 | Weekly Target 1 | 128.15 | | Weekly Target 2 | 141.05 | | Weekly Target 3 | 149.9 | | Weekly Target 4 | 162.8 | | Weekly Target 5 | 171.65 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.95 (9.57%) |
141.05 |
137.00 - 158.75 |
2.0847 times |
Fri 27 June 2025 |
140.50 (24.28%) |
114.45 |
113.00 - 149.05 |
4.3638 times |
Thu 19 June 2025 |
113.05 (-1.99%) |
112.90 |
112.00 - 119.10 |
0.2333 times |
Fri 13 June 2025 |
115.35 (-1.91%) |
118.25 |
114.95 - 125.90 |
0.4273 times |
Fri 06 June 2025 |
117.60 (-1.8%) |
119.10 |
112.00 - 123.00 |
0.2752 times |
Fri 30 May 2025 |
119.75 (2.79%) |
117.05 |
117.05 - 124.10 |
0.4669 times |
Fri 23 May 2025 |
116.50 (-2.88%) |
120.00 |
106.00 - 120.00 |
0.8017 times |
Fri 16 May 2025 |
119.95 (23.47%) |
102.00 |
100.15 - 121.05 |
0.7594 times |
Fri 09 May 2025 |
97.15 (-3.19%) |
98.80 |
95.80 - 103.00 |
0.1388 times |
Fri 02 May 2025 |
100.35 (-0.38%) |
96.11 |
96.11 - 103.60 |
0.4489 times |
Fri 25 April 2025 |
100.73 (5.27%) |
96.89 |
95.85 - 107.95 |
0.5921 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand 500460 are 145.48 and 167.23 | Monthly Target 1 | 128.15 | | Monthly Target 2 | 141.05 | | Monthly Target 3 | 149.9 | | Monthly Target 4 | 162.8 | | Monthly Target 5 | 171.65 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.95 (8.76%) |
140.65 |
137.00 - 158.75 |
0.822 times |
Mon 30 June 2025 |
141.55 (18.2%) |
119.10 |
112.00 - 149.05 |
2.285 times |
Fri 30 May 2025 |
119.75 (19.74%) |
100.00 |
95.80 - 124.10 |
1.0243 times |
Wed 30 April 2025 |
100.01 (11.16%) |
91.00 |
90.20 - 107.95 |
0.632 times |
Fri 28 March 2025 |
89.97 (-0.59%) |
91.78 |
86.10 - 104.80 |
1.9441 times |
Fri 28 February 2025 |
90.50 (-22.18%) |
111.50 |
88.45 - 117.00 |
0.7829 times |
Fri 31 January 2025 |
116.30 (-9.53%) |
127.40 |
100.60 - 135.40 |
0.8272 times |
Tue 31 December 2024 |
128.55 (-6.48%) |
140.20 |
127.00 - 151.55 |
0.4081 times |
Fri 29 November 2024 |
137.45 (-4.81%) |
145.95 |
126.10 - 152.70 |
0.5918 times |
Thu 31 October 2024 |
144.40 (-12.59%) |
165.50 |
135.00 - 167.55 |
0.6826 times |
Mon 30 September 2024 |
165.20 (6.27%) |
155.55 |
149.90 - 177.35 |
1.6091 times |
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value | | 5 day DMA | 143.91 | | 12 day DMA | 133.34 | | 20 day DMA | 127.73 | | 35 day DMA | 122.77 | | 50 day DMA | 116.45 | | 100 day DMA | 107.81 | | 150 day DMA | 115.67 | | 200 day DMA | 125.04 | EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.76 | 140.16 | 138.09 | | 12 day EMA | 136.65 | 133.5 | 131.54 | | 20 day EMA | 130.95 | 128.53 | 126.87 | | 35 day EMA | 123.48 | 121.69 | 120.36 | | 50 day EMA | 117.53 | 116.04 | 114.89 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.91 | 141.17 | 140.87 | | 12 day SMA | 133.34 | 130.32 | 127.9 | | 20 day SMA | 127.73 | 125.69 | 124.25 | | 35 day SMA | 122.77 | 121.59 | 120.55 | | 50 day SMA | 116.45 | 115.34 | 114.36 | | 100 day SMA | 107.81 | 107.4 | 107.1 | | 150 day SMA | 115.67 | 115.51 | 115.42 | | 200 day SMA | 125.04 | 125.03 | 125.07 |
|
|
