Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 140.28 and 143.93
| Daily Target 1 | 137.52 |
| Daily Target 2 | 139.38 |
| Daily Target 3 | 141.16666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 144.82 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (1.33%) | 139.90 | 139.30 - 142.95 | 1.659 times | Thu 30 July 2026 | 139.40 (0%) | 139.25 | 138.50 - 140.00 | 0.5382 times | Wed 29 July 2026 | 139.40 (0.36%) | 140.10 | 138.95 - 141.55 | 0.4429 times | Tue 28 July 2026 | 138.90 (-1.49%) | 142.10 | 138.35 - 142.10 | 1.1425 times | Mon 27 July 2026 | 141.00 (1.73%) | 140.05 | 139.75 - 142.60 | 0.6303 times | Fri 24 July 2026 | 138.60 (-0.4%) | 138.05 | 136.10 - 139.50 | 0.5454 times | Thu 23 July 2026 | 139.15 (-2.18%) | 142.20 | 137.45 - 143.50 | 0.7113 times | Wed 22 July 2026 | 142.25 (-2.07%) | 144.75 | 142.15 - 145.40 | 2.0105 times | Tue 21 July 2026 | 145.25 (0.9%) | 144.10 | 143.00 - 146.80 | 1.1178 times | Mon 20 July 2026 | 143.95 (-1.13%) | 143.05 | 142.40 - 145.60 | 1.2023 times | Fri 17 July 2026 | 145.60 (-0.07%) | 146.50 | 142.15 - 148.25 | 2.6459 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 139.8 and 144.4
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.7094 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.8982 times | Fri 17 July 2026 | 145.60 (9.43%) | 132.05 | 132.05 - 148.25 | 2.7477 times | Fri 10 July 2026 | 133.05 (-0.15%) | 132.05 | 128.85 - 134.50 | 0.5043 times | Fri 03 July 2026 | 133.25 (0.15%) | 134.85 | 131.00 - 135.25 | 0.8517 times | Thu 25 June 2026 | 133.05 (-2.42%) | 136.20 | 132.90 - 139.00 | 0.5767 times | Fri 19 June 2026 | 136.35 (1.64%) | 134.45 | 133.80 - 138.45 | 1.059 times | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.7548 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.8719 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 1.0265 times | Fri 22 May 2026 | 139.10 (-1.45%) | 141.35 | 137.60 - 154.20 | 3.7728 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 135.05 and 154.45
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.1884 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.7142 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.5931 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.3225 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.6935 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.7745 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5607 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.5029 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.8631 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.7872 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 2.191 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 141.7 |
| 20 day DMA | 138.63 |
| 35 day DMA | 136.81 |
| 50 day DMA | 137.49 |
| 100 day DMA | 134.41 |
| 150 day DMA | 132.99 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 139.73 | 139.9 |
| 12 day EMA | 139.95 | 139.71 | 139.77 |
| 20 day EMA | 139.22 | 139.01 | 138.97 |
| 35 day EMA | 138.79 | 138.65 | 138.61 |
| 50 day EMA | 138.1 | 137.97 | 137.91 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 139.46 | 139.41 |
| 12 day SMA | 141.7 | 141.7 | 141.48 |
| 20 day SMA | 138.63 | 138.22 | 137.88 |
| 35 day SMA | 136.81 | 136.64 | 136.57 |
| 50 day SMA | 137.49 | 137.57 | 137.76 |
| 100 day SMA | 134.41 | 134.31 | 134.23 |
| 150 day SMA | 132.99 | 132.92 | 132.87 |
| 200 day SMA | 133.15 | 133.14 | 133.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.