Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand 500460 are 107.83 and 112.88 | Daily Target 1 | 106.9 | | Daily Target 2 | 108.75 | | Daily Target 3 | 111.95 | | Daily Target 4 | 113.8 | | Daily Target 5 | 117 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
110.60 (-1.95%) |
113.50 |
110.10 - 115.15 |
0.4501 times |
Tue 28 January 2025 |
112.80 (-1.44%) |
113.60 |
106.50 - 115.05 |
0.798 times |
Mon 27 January 2025 |
114.45 (-4.07%) |
119.30 |
111.25 - 119.30 |
0.6057 times |
Fri 24 January 2025 |
119.30 (-2.69%) |
121.20 |
114.30 - 121.20 |
0.7089 times |
Thu 23 January 2025 |
122.60 (1.49%) |
120.80 |
119.40 - 128.50 |
0.9439 times |
Wed 22 January 2025 |
120.80 (3.74%) |
115.60 |
100.60 - 126.95 |
4.2932 times |
Tue 21 January 2025 |
116.45 (-1.06%) |
118.40 |
115.95 - 119.80 |
0.2311 times |
Mon 20 January 2025 |
117.70 (0.13%) |
117.55 |
116.40 - 119.80 |
0.4484 times |
Fri 17 January 2025 |
117.55 (0.64%) |
119.00 |
116.55 - 121.95 |
0.5207 times |
Thu 16 January 2025 |
116.80 (3.36%) |
115.00 |
114.00 - 118.35 |
1.0001 times |
Wed 15 January 2025 |
113.00 (-1.74%) |
116.80 |
112.50 - 117.10 |
1.0169 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand 500460 are 102.15 and 114.95 | Weekly Target 1 | 99.33 | | Weekly Target 2 | 104.97 | | Weekly Target 3 | 112.13333333333 | | Weekly Target 4 | 117.77 | | Weekly Target 5 | 124.93 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
110.60 (-7.29%) |
119.30 |
106.50 - 119.30 |
0.7177 times |
Fri 24 January 2025 |
119.30 (1.49%) |
117.55 |
100.60 - 128.50 |
2.5653 times |
Fri 17 January 2025 |
117.55 (-5.01%) |
116.20 |
112.00 - 122.50 |
1.5592 times |
Fri 10 January 2025 |
123.75 (-7.44%) |
130.35 |
123.25 - 133.00 |
0.8084 times |
Fri 03 January 2025 |
133.70 (2.49%) |
130.00 |
127.00 - 135.40 |
0.3562 times |
Fri 27 December 2024 |
130.45 (-4.4%) |
138.00 |
129.75 - 138.00 |
0.2991 times |
Fri 20 December 2024 |
136.45 (-6.41%) |
145.55 |
135.00 - 147.40 |
0.8142 times |
Fri 13 December 2024 |
145.80 (0.03%) |
145.85 |
141.55 - 151.55 |
0.4594 times |
Fri 06 December 2024 |
145.75 (6.04%) |
140.20 |
137.20 - 146.80 |
1.3797 times |
Fri 29 November 2024 |
137.45 (5.12%) |
133.40 |
131.95 - 141.80 |
1.0409 times |
Fri 22 November 2024 |
130.75 (0.69%) |
128.95 |
126.10 - 136.35 |
0.6639 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand 500460 are 88.2 and 123 | Monthly Target 1 | 80.73 | | Monthly Target 2 | 95.67 | | Monthly Target 3 | 115.53333333333 | | Monthly Target 4 | 130.47 | | Monthly Target 5 | 150.33 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
110.60 (-13.96%) |
127.40 |
100.60 - 135.40 |
0.6799 times |
Tue 31 December 2024 |
128.55 (-6.48%) |
140.20 |
127.00 - 151.55 |
0.3552 times |
Fri 29 November 2024 |
137.45 (-4.81%) |
145.95 |
126.10 - 152.70 |
0.5152 times |
Thu 31 October 2024 |
144.40 (-12.59%) |
165.50 |
135.00 - 167.55 |
0.5942 times |
Mon 30 September 2024 |
165.20 (6.27%) |
155.55 |
149.90 - 177.35 |
1.4007 times |
Fri 30 August 2024 |
155.45 (-15.54%) |
188.80 |
148.55 - 188.80 |
1.7381 times |
Wed 31 July 2024 |
184.05 (14.21%) |
161.50 |
155.90 - 188.65 |
1.78 times |
Fri 28 June 2024 |
161.15 (3.6%) |
158.65 |
135.80 - 181.50 |
0.8248 times |
Fri 31 May 2024 |
155.55 (-14.86%) |
183.05 |
150.10 - 184.40 |
0.6869 times |
Tue 30 April 2024 |
182.70 (22.91%) |
151.00 |
151.00 - 193.00 |
1.4249 times |
Thu 28 March 2024 |
148.65 (-10.15%) |
167.85 |
140.00 - 174.75 |
1.2713 times |
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value | | 5 day DMA | 115.95 | | 12 day DMA | 116.42 | | 20 day DMA | 120.57 | | 35 day DMA | 127.65 | | 50 day DMA | 131.02 | | 100 day DMA | 141.85 | | 150 day DMA | 149.45 | | 200 day DMA | 153.36 | EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.33 | 116.2 | 117.9 | | 12 day EMA | 117.33 | 118.55 | 119.6 | | 20 day EMA | 120.29 | 121.31 | 122.2 | | 35 day EMA | 124.83 | 125.67 | 126.43 | | 50 day EMA | 129.73 | 130.51 | 131.23 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.95 | 117.99 | 118.72 | | 12 day SMA | 116.42 | 116.77 | 117.68 | | 20 day SMA | 120.57 | 121.63 | 122.42 | | 35 day SMA | 127.65 | 128.68 | 129.55 | | 50 day SMA | 131.02 | 131.41 | 131.75 | | 100 day SMA | 141.85 | 142.26 | 142.66 | | 150 day SMA | 149.45 | 149.86 | 150.26 | | 200 day SMA | 153.36 | 153.63 | 153.89 |
|
|
