Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand 500460 are 131 and 136.95 | Daily Target 1 | 126.28 | | Daily Target 2 | 129.77 | | Daily Target 3 | 132.23333333333 | | Daily Target 4 | 135.72 | | Daily Target 5 | 138.18 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.25 (1.91%) |
130.00 |
128.75 - 134.70 |
0.7439 times |
Wed 12 November 2025 |
130.75 (-3.79%) |
132.80 |
126.00 - 141.15 |
3.683 times |
Tue 11 November 2025 |
135.90 (-0.59%) |
136.65 |
135.10 - 136.65 |
0.2357 times |
Mon 10 November 2025 |
136.70 (1.18%) |
134.95 |
133.25 - 138.50 |
0.5403 times |
Fri 07 November 2025 |
135.10 (0.63%) |
132.40 |
132.35 - 135.75 |
0.5993 times |
Thu 06 November 2025 |
134.25 (-1.58%) |
137.00 |
133.60 - 137.45 |
0.4365 times |
Tue 04 November 2025 |
136.40 (-3.3%) |
141.10 |
135.35 - 141.40 |
0.7226 times |
Mon 03 November 2025 |
141.05 (-0.88%) |
142.05 |
140.05 - 143.40 |
1.0005 times |
Fri 31 October 2025 |
142.30 (-0.8%) |
143.00 |
139.55 - 143.25 |
0.7801 times |
Thu 30 October 2025 |
143.45 (-0.8%) |
144.50 |
142.10 - 147.80 |
1.2582 times |
Wed 29 October 2025 |
144.60 (3.25%) |
140.05 |
138.20 - 147.00 |
3.8667 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand 500460 are 122.05 and 137.2 | Weekly Target 1 | 118.32 | | Weekly Target 2 | 125.78 | | Weekly Target 3 | 133.46666666667 | | Weekly Target 4 | 140.93 | | Weekly Target 5 | 148.62 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.25 (-1.37%) |
134.95 |
126.00 - 141.15 |
0.655 times |
Fri 07 November 2025 |
135.10 (-5.06%) |
142.05 |
132.35 - 143.40 |
0.3473 times |
Fri 31 October 2025 |
142.30 (10.27%) |
129.80 |
127.55 - 147.80 |
1.4685 times |
Thu 23 October 2025 |
129.05 (0.27%) |
129.75 |
127.00 - 130.80 |
0.1453 times |
Fri 17 October 2025 |
128.70 (-2.83%) |
132.05 |
126.60 - 132.55 |
0.5449 times |
Fri 10 October 2025 |
132.45 (-7.15%) |
143.25 |
131.40 - 143.45 |
1.3326 times |
Fri 03 October 2025 |
142.65 (10.28%) |
133.25 |
128.65 - 145.00 |
1.394 times |
Fri 26 September 2025 |
129.35 (-5.51%) |
135.15 |
128.40 - 142.00 |
1.3546 times |
Fri 19 September 2025 |
136.90 (0.11%) |
137.30 |
134.05 - 144.05 |
1.4262 times |
Fri 12 September 2025 |
136.75 (3.83%) |
132.75 |
130.65 - 140.40 |
1.3317 times |
Fri 05 September 2025 |
131.70 (3.05%) |
129.05 |
128.25 - 138.00 |
1.021 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand 500460 are 120.93 and 138.33 | Monthly Target 1 | 116.82 | | Monthly Target 2 | 125.03 | | Monthly Target 3 | 134.21666666667 | | Monthly Target 4 | 142.43 | | Monthly Target 5 | 151.62 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.25 (-6.36%) |
142.05 |
126.00 - 143.40 |
0.1543 times |
Fri 31 October 2025 |
142.30 (7.56%) |
132.70 |
126.60 - 147.80 |
0.6927 times |
Tue 30 September 2025 |
132.30 (3.52%) |
129.05 |
128.25 - 144.05 |
0.8492 times |
Fri 29 August 2025 |
127.80 (-10.19%) |
143.15 |
121.00 - 144.85 |
1.046 times |
Thu 31 July 2025 |
142.30 (0.53%) |
140.65 |
128.95 - 160.85 |
2.1999 times |
Mon 30 June 2025 |
141.55 (18.2%) |
119.10 |
112.00 - 149.05 |
1.7332 times |
Fri 30 May 2025 |
119.75 (19.74%) |
100.00 |
95.80 - 124.10 |
0.7769 times |
Wed 30 April 2025 |
100.01 (11.16%) |
91.00 |
90.20 - 107.95 |
0.4794 times |
Fri 28 March 2025 |
89.97 (-0.59%) |
91.78 |
86.10 - 104.80 |
1.4746 times |
Fri 28 February 2025 |
90.50 (-22.18%) |
111.50 |
88.45 - 117.00 |
0.5938 times |
Fri 31 January 2025 |
116.30 (-9.53%) |
127.40 |
100.60 - 135.40 |
0.6275 times |
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value | | 5 day DMA | 134.34 | | 12 day DMA | 137.82 | | 20 day DMA | 134.46 | | 35 day DMA | 134.59 | | 50 day DMA | 134.92 | | 100 day DMA | 136.11 | | 150 day DMA | 126.57 | | 200 day DMA | 120.97 | EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.11 | 134.54 | 136.44 | | 12 day EMA | 135.2 | 135.56 | 136.43 | | 20 day EMA | 135.14 | 135.34 | 135.82 | | 35 day EMA | 134.94 | 135.04 | 135.29 | | 50 day EMA | 134.55 | 134.6 | 134.76 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.34 | 134.54 | 135.67 | | 12 day SMA | 137.82 | 137.75 | 137.61 | | 20 day SMA | 134.46 | 134.26 | 134.35 | | 35 day SMA | 134.59 | 134.69 | 134.83 | | 50 day SMA | 134.92 | 134.81 | 134.76 | | 100 day SMA | 136.11 | 135.94 | 135.81 | | 150 day SMA | 126.57 | 126.29 | 126.05 | | 200 day SMA | 120.97 | 120.88 | 120.85 |
|
|
