Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 10129.83 and 10575.33
| Daily Target 1 | 9761.05 |
| Daily Target 2 | 10053.1 |
| Daily Target 3 | 10206.55 |
| Daily Target 4 | 10498.6 |
| Daily Target 5 | 10652.05 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10345.15 (3.99%) | 9989.90 | 9914.50 - 10360.00 | 0.464 times | Mon 20 April 2026 | 9948.35 (-0.58%) | 10001.05 | 9916.65 - 10170.00 | 6.1814 times | Fri 17 April 2026 | 10006.55 (1.45%) | 9899.95 | 9897.00 - 10039.00 | 0.4214 times | Thu 16 April 2026 | 9863.35 (-0.37%) | 10000.00 | 9820.00 - 10000.00 | 0.2688 times | Wed 15 April 2026 | 9900.40 (0.81%) | 9989.95 | 9869.20 - 10057.00 | 0.3891 times | Mon 13 April 2026 | 9821.25 (0.2%) | 9799.95 | 9579.00 - 9859.85 | 0.3877 times | Fri 10 April 2026 | 9801.50 (1.27%) | 9680.75 | 9670.00 - 9832.90 | 0.5085 times | Thu 09 April 2026 | 9679.05 (0.99%) | 9775.40 | 9538.20 - 9775.40 | 0.2725 times | Wed 08 April 2026 | 9583.80 (-1.36%) | 9909.00 | 9530.10 - 10200.00 | 0.7834 times | Tue 07 April 2026 | 9715.85 (0.13%) | 9872.95 | 9402.15 - 9872.95 | 0.3231 times | Mon 06 April 2026 | 9703.10 (-0.62%) | 9800.10 | 9572.15 - 9817.90 | 0.3755 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 10129.83 and 10575.33
| Weekly Target 1 | 9761.05 |
| Weekly Target 2 | 10053.1 |
| Weekly Target 3 | 10206.55 |
| Weekly Target 4 | 10498.6 |
| Weekly Target 5 | 10652.05 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10345.15 (3.38%) | 10001.05 | 9914.50 - 10360.00 | 2.9299 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.6468 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.9978 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.4941 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.3496 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.0219 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.5149 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.4179 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.359 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.2682 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.3022 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9834.08 and 10871.08
| Monthly Target 1 | 8972.38 |
| Monthly Target 2 | 9658.77 |
| Monthly Target 3 | 10009.383333333 |
| Monthly Target 4 | 10695.77 |
| Monthly Target 5 | 11046.38 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10345.15 (10.94%) | 9498.95 | 9323.00 - 10360.00 | 1.921 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.4509 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.6544 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4629 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5022 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.5994 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3396 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.0157 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8367 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.2173 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.7342 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 10012.76 |
| 12 day DMA | 9844.31 |
| 20 day DMA | 9730.75 |
| 35 day DMA | 10201.38 |
| 50 day DMA | 10654.46 |
| 100 day DMA | 11613.55 |
| 150 day DMA | 12261.92 |
| 200 day DMA | 12520.63 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10050.59 | 9903.33 | 9880.82 |
| 12 day EMA | 9922.12 | 9845.23 | 9826.49 |
| 20 day EMA | 9973.63 | 9934.54 | 9933.09 |
| 35 day EMA | 10285.31 | 10281.79 | 10301.42 |
| 50 day EMA | 10689.23 | 10703.27 | 10734.07 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10012.76 | 9907.98 | 9878.61 |
| 12 day SMA | 9844.31 | 9794.09 | 9742.15 |
| 20 day SMA | 9730.75 | 9714.7 | 9717.46 |
| 35 day SMA | 10201.38 | 10233.85 | 10278.28 |
| 50 day SMA | 10654.46 | 10686.31 | 10723.17 |
| 100 day SMA | 11613.55 | 11638.55 | 11669.15 |
| 150 day SMA | 12261.92 | 12281.46 | 12304.99 |
| 200 day SMA | 12520.63 | 12535.99 | 12553.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.