ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 14234.18 and 14432.23 | Daily Target 1 | 14079.73 | | Daily Target 2 | 14190.57 | | Daily Target 3 | 14277.783333333 | | Daily Target 4 | 14388.62 | | Daily Target 5 | 14475.83 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14301.40 (0.19%) |
14274.70 |
14166.95 - 14365.00 |
0.8972 times |
Thu 15 May 2025 |
14274.65 (2.38%) |
13950.05 |
13950.00 - 14295.60 |
1.1239 times |
Wed 14 May 2025 |
13943.25 (-0.38%) |
13980.00 |
13915.00 - 14019.10 |
0.5683 times |
Tue 13 May 2025 |
13995.90 (0%) |
14140.65 |
13958.00 - 14140.65 |
1.0057 times |
Mon 12 May 2025 |
13995.60 (0.43%) |
14000.05 |
13946.50 - 14100.95 |
1.5166 times |
Fri 09 May 2025 |
13936.10 (-0.79%) |
13700.20 |
13673.40 - 14033.20 |
0.9419 times |
Thu 08 May 2025 |
14046.50 (0.91%) |
13910.00 |
13894.45 - 14052.95 |
0.8461 times |
Wed 07 May 2025 |
13919.55 (-1.53%) |
14001.05 |
13886.00 - 14077.00 |
0.8972 times |
Tue 06 May 2025 |
14135.20 (-0.43%) |
14140.95 |
14003.00 - 14200.00 |
0.5396 times |
Mon 05 May 2025 |
14196.60 (0.38%) |
14479.90 |
13949.30 - 14479.90 |
1.6635 times |
Fri 02 May 2025 |
14143.25 (-0.44%) |
14241.15 |
13933.80 - 14241.15 |
0.645 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 14108.2 and 14558.2 | Weekly Target 1 | 13743.8 | | Weekly Target 2 | 14022.6 | | Weekly Target 3 | 14193.8 | | Weekly Target 4 | 14472.6 | | Weekly Target 5 | 14643.8 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14301.40 (2.62%) |
14000.05 |
13915.00 - 14365.00 |
1.0706 times |
Fri 09 May 2025 |
13936.10 (-1.46%) |
14479.90 |
13673.40 - 14479.90 |
1.0238 times |
Fri 02 May 2025 |
14143.25 (-0.69%) |
14115.60 |
13933.80 - 14402.20 |
0.4821 times |
Fri 25 April 2025 |
14240.90 (0.56%) |
14258.40 |
13916.00 - 14435.00 |
1.3388 times |
Thu 17 April 2025 |
14161.20 (3.45%) |
13760.20 |
13760.20 - 14199.80 |
0.7343 times |
Fri 11 April 2025 |
13688.70 (-1.77%) |
13669.90 |
13598.65 - 14118.50 |
0.5263 times |
Fri 04 April 2025 |
13934.95 (2.44%) |
13552.70 |
13500.00 - 14110.85 |
0.8513 times |
Fri 28 March 2025 |
13603.50 (-1.74%) |
13844.00 |
12910.05 - 14379.95 |
1.7808 times |
Fri 21 March 2025 |
13844.00 (3.45%) |
13523.80 |
13373.30 - 13964.45 |
1.2264 times |
Thu 13 March 2025 |
13382.50 (-0.93%) |
13510.00 |
13142.60 - 13564.35 |
0.9656 times |
Fri 07 March 2025 |
13508.45 (-0.19%) |
13534.80 |
13299.15 - 13699.55 |
0.7383 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 13987.4 and 14793.9 | Monthly Target 1 | 13345.07 | | Monthly Target 2 | 13823.23 | | Monthly Target 3 | 14151.566666667 | | Monthly Target 4 | 14629.73 | | Monthly Target 5 | 14958.07 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14301.40 (0.68%) |
14241.15 |
13673.40 - 14479.90 |
0.4384 times |
Wed 30 April 2025 |
14205.10 (4.42%) |
13552.70 |
13500.00 - 14435.00 |
0.7468 times |
Fri 28 March 2025 |
13603.50 (0.51%) |
13534.80 |
12910.05 - 14379.95 |
0.9264 times |
Fri 28 February 2025 |
13534.80 (-6.6%) |
14823.85 |
13450.90 - 14823.85 |
1.1716 times |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.6833 times |
Tue 31 December 2024 |
14720.60 (-7.28%) |
15900.00 |
14430.70 - 15951.05 |
0.7377 times |
Fri 29 November 2024 |
15875.65 (-1.62%) |
16316.90 |
15329.55 - 16569.45 |
0.9717 times |
Thu 31 October 2024 |
16136.45 (-3.09%) |
16501.35 |
15437.80 - 17000.00 |
0.7734 times |
Mon 30 September 2024 |
16651.30 (0.87%) |
16699.85 |
15905.00 - 16768.55 |
1.9154 times |
Fri 30 August 2024 |
16507.65 (-2.35%) |
16855.80 |
16277.00 - 17498.85 |
1.6353 times |
Wed 31 July 2024 |
16905.65 (1.72%) |
16520.05 |
16301.10 - 17747.85 |
1.5653 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 14102.16 | | 12 day DMA | 14091.09 | | 20 day DMA | 14142.77 | | 35 day DMA | 13981.06 | | 50 day DMA | 13838.7 | | 100 day DMA | 14232.84 | | 150 day DMA | 14854.77 | | 200 day DMA | 15333.58 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14156.55 | 14084.13 | 13988.88 | | 12 day EMA | 14109.13 | 14074.19 | 14037.75 | | 20 day EMA | 14074.79 | 14050.95 | 14027.41 | | 35 day EMA | 13985.83 | 13967.25 | 13949.15 | | 50 day EMA | 13872.65 | 13855.16 | 13838.04 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14102.16 | 14029.1 | 13983.47 | | 12 day SMA | 14091.09 | 14093.85 | 14096.15 | | 20 day SMA | 14142.77 | 14134.18 | 14104.89 | | 35 day SMA | 13981.06 | 13958.67 | 13933.18 | | 50 day SMA | 13838.7 | 13832.04 | 13827.01 | | 100 day SMA | 14232.84 | 14248.48 | 14263.24 | | 150 day SMA | 14854.77 | 14868.88 | 14882.96 | | 200 day SMA | 15333.58 | 15346.47 | 15359.34 |
|
|
