Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 8431.1 and 8541.45
| Daily Target 1 | 8407.13 |
| Daily Target 2 | 8455.07 |
| Daily Target 3 | 8517.4833333333 |
| Daily Target 4 | 8565.42 |
| Daily Target 5 | 8627.83 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8503.00 (0.15%) | 8579.90 | 8469.55 - 8579.90 | 0.2304 times | Thu 06 August 2026 | 8490.60 (0.03%) | 8450.90 | 8450.90 - 8596.80 | 0.306 times | Wed 05 August 2026 | 8487.65 (-1.82%) | 8630.00 | 8425.00 - 8630.00 | 0.2833 times | Tue 04 August 2026 | 8645.35 (-0.03%) | 8648.30 | 8630.00 - 8739.75 | 0.0657 times | Mon 03 August 2026 | 8648.25 (0.67%) | 8599.85 | 8590.00 - 8692.00 | 0.1091 times | Fri 31 July 2026 | 8590.30 (1.34%) | 8446.50 | 8427.25 - 8603.00 | 0.1725 times | Thu 30 July 2026 | 8476.50 (-1.34%) | 8625.05 | 8448.00 - 8653.15 | 7.9453 times | Wed 29 July 2026 | 8592.05 (-4.17%) | 8965.05 | 8500.00 - 9068.00 | 0.6481 times | Tue 28 July 2026 | 8965.90 (-0.36%) | 9078.05 | 8925.65 - 9078.05 | 0.1272 times | Mon 27 July 2026 | 8998.70 (0.39%) | 9098.65 | 8974.90 - 9098.65 | 0.1123 times | Fri 24 July 2026 | 8963.95 (0.19%) | 8955.00 | 8908.95 - 8990.00 | 0.0275 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8306.63 and 8621.38
| Weekly Target 1 | 8241.17 |
| Weekly Target 2 | 8372.08 |
| Weekly Target 3 | 8555.9166666667 |
| Weekly Target 4 | 8686.83 |
| Weekly Target 5 | 8870.67 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.0727 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 0.6588 times | Fri 24 July 2026 | 8963.95 (2.86%) | 8715.00 | 8690.00 - 9020.00 | 0.0526 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.0496 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.029 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.0889 times | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.0621 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 8.752 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.1966 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0377 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1065 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8306.63 and 8621.38
| Monthly Target 1 | 8241.17 |
| Monthly Target 2 | 8372.08 |
| Monthly Target 3 | 8555.9166666667 |
| Monthly Target 4 | 8686.83 |
| Monthly Target 5 | 8870.67 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.0641 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.7221 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 8.029 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1987 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3774 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2406 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1085 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0768 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0833 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.0994 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2222 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 8554.97 |
| 12 day DMA | 8692.4 |
| 20 day DMA | 8745.81 |
| 35 day DMA | 8850.7 |
| 50 day DMA | 8975.7 |
| 100 day DMA | 9444.77 |
| 150 day DMA | 10278.74 |
| 200 day DMA | 10981.87 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8543.77 | 8564.15 | 8600.92 |
| 12 day EMA | 8641.65 | 8666.85 | 8698.89 |
| 20 day EMA | 8725.06 | 8748.42 | 8775.55 |
| 35 day EMA | 8865.39 | 8886.73 | 8910.05 |
| 50 day EMA | 8991.53 | 9011.46 | 9032.71 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8554.97 | 8572.43 | 8569.61 |
| 12 day SMA | 8692.4 | 8733.47 | 8757.38 |
| 20 day SMA | 8745.81 | 8767.57 | 8787.3 |
| 35 day SMA | 8850.7 | 8864.88 | 8881.81 |
| 50 day SMA | 8975.7 | 9003.26 | 9026.77 |
| 100 day SMA | 9444.77 | 9467.81 | 9488.9 |
| 150 day SMA | 10278.74 | 10308.37 | 10338.72 |
| 200 day SMA | 10981.87 | 11010.24 | 11039.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.