ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 12829.93 and 12965.88 | Daily Target 1 | 12802.65 | | Daily Target 2 | 12857.2 | | Daily Target 3 | 12938.6 | | Daily Target 4 | 12993.15 | | Daily Target 5 | 13074.55 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12911.75 (0.07%) |
12945.05 |
12884.05 - 13020.00 |
0.8681 times |
Wed 12 November 2025 |
12902.90 (0.15%) |
12925.00 |
12850.00 - 13160.00 |
1.9004 times |
Tue 11 November 2025 |
12883.90 (-3.07%) |
13282.45 |
12850.00 - 13282.45 |
1.6945 times |
Mon 10 November 2025 |
13292.60 (1.11%) |
13050.15 |
13050.15 - 13343.10 |
0.4022 times |
Fri 07 November 2025 |
13146.55 (-0.63%) |
13032.00 |
13000.05 - 13271.00 |
0.7798 times |
Thu 06 November 2025 |
13230.10 (-1.34%) |
13401.00 |
13100.00 - 13401.00 |
2.2658 times |
Tue 04 November 2025 |
13410.20 (0.01%) |
13408.90 |
13348.95 - 13440.85 |
0.9662 times |
Mon 03 November 2025 |
13408.90 (0.47%) |
13498.10 |
13330.00 - 13498.10 |
0.1569 times |
Fri 31 October 2025 |
13346.80 (-0.42%) |
13429.95 |
13285.50 - 13449.00 |
0.3923 times |
Thu 30 October 2025 |
13402.85 (-0.38%) |
13432.95 |
13338.05 - 13440.05 |
0.5738 times |
Wed 29 October 2025 |
13454.60 (0.55%) |
13330.45 |
13330.45 - 13473.25 |
0.282 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 12634.33 and 13127.43 | Weekly Target 1 | 12541.85 | | Weekly Target 2 | 12726.8 | | Weekly Target 3 | 13034.95 | | Weekly Target 4 | 13219.9 | | Weekly Target 5 | 13528.05 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12911.75 (-1.79%) |
13050.15 |
12850.00 - 13343.10 |
0.6248 times |
Fri 07 November 2025 |
13146.55 (-1.5%) |
13498.10 |
13000.05 - 13498.10 |
0.5354 times |
Fri 31 October 2025 |
13346.80 (-2.61%) |
13549.90 |
13285.50 - 13642.30 |
0.4535 times |
Thu 23 October 2025 |
13704.45 (-0.51%) |
13768.45 |
13603.95 - 14082.00 |
0.3105 times |
Fri 17 October 2025 |
13775.20 (-3.54%) |
14050.85 |
13728.05 - 14300.60 |
0.308 times |
Fri 10 October 2025 |
14280.30 (-0.03%) |
14315.00 |
13979.80 - 14471.65 |
4.4827 times |
Fri 03 October 2025 |
14284.70 (4.54%) |
13526.00 |
13526.00 - 14493.15 |
0.8409 times |
Fri 26 September 2025 |
13664.10 (-0.41%) |
13720.80 |
13338.00 - 13998.90 |
0.7486 times |
Fri 19 September 2025 |
13720.80 (3.93%) |
13399.45 |
13165.00 - 14009.95 |
1.3488 times |
Fri 12 September 2025 |
13202.50 (-2.05%) |
13482.55 |
13176.05 - 13499.00 |
0.3467 times |
Fri 05 September 2025 |
13478.80 (2.93%) |
13219.10 |
13078.00 - 13799.00 |
1.1473 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 12556.83 and 13204.93 | Monthly Target 1 | 12438.52 | | Monthly Target 2 | 12675.13 | | Monthly Target 3 | 13086.616666667 | | Monthly Target 4 | 13323.23 | | Monthly Target 5 | 13734.72 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12911.75 (-3.26%) |
13498.10 |
12850.00 - 13498.10 |
0.36 times |
Fri 31 October 2025 |
13346.80 (-5.56%) |
14140.05 |
13285.50 - 14471.65 |
1.7626 times |
Tue 30 September 2025 |
14132.75 (7.92%) |
13219.10 |
13078.00 - 14493.15 |
1.3365 times |
Fri 29 August 2025 |
13095.55 (-4.63%) |
13730.95 |
13020.10 - 13949.55 |
1.1009 times |
Thu 31 July 2025 |
13731.95 (2.72%) |
13488.75 |
12900.00 - 14536.60 |
1.6018 times |
Mon 30 June 2025 |
13368.00 (-1.66%) |
13600.05 |
13153.00 - 13704.75 |
0.9661 times |
Fri 30 May 2025 |
13593.40 (-4.31%) |
14241.15 |
13532.00 - 14522.25 |
0.7579 times |
Wed 30 April 2025 |
14205.10 (4.42%) |
13552.70 |
13500.00 - 14435.00 |
0.555 times |
Fri 28 March 2025 |
13603.50 (0.51%) |
13534.80 |
12910.05 - 14379.95 |
0.6885 times |
Fri 28 February 2025 |
13534.80 (-6.6%) |
14823.85 |
13450.90 - 14823.85 |
0.8707 times |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.5078 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 13027.54 | | 12 day DMA | 13231 | | 20 day DMA | 13495.18 | | 35 day DMA | 13720.02 | | 50 day DMA | 13619.1 | | 100 day DMA | 13456.8 | | 150 day DMA | 13608.7 | | 200 day DMA | 13708.59 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13018.03 | 13071.16 | 13155.28 | | 12 day EMA | 13226.46 | 13283.66 | 13352.86 | | 20 day EMA | 13382.28 | 13431.79 | 13487.44 | | 35 day EMA | 13453.81 | 13485.72 | 13520.03 | | 50 day EMA | 13520.71 | 13545.56 | 13571.78 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13027.54 | 13091.21 | 13192.67 | | 12 day SMA | 13231 | 13273 | 13339.79 | | 20 day SMA | 13495.18 | 13558.41 | 13627.28 | | 35 day SMA | 13720.02 | 13743.13 | 13755.13 | | 50 day SMA | 13619.1 | 13622.77 | 13625.81 | | 100 day SMA | 13456.8 | 13461.28 | 13466.28 | | 150 day SMA | 13608.7 | 13615.78 | 13622.73 | | 200 day SMA | 13708.59 | 13717.46 | 13726.86 |
|
|
