ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 14196.3 and 14635.25 | Daily Target 1 | 14098.22 | | Daily Target 2 | 14294.38 | | Daily Target 3 | 14537.166666667 | | Daily Target 4 | 14733.33 | | Daily Target 5 | 14976.12 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14490.55 (0.34%) |
14779.95 |
14341.00 - 14779.95 |
1.3433 times |
Thu 30 January 2025 |
14441.40 (0.07%) |
14430.00 |
14376.15 - 14474.85 |
0.6642 times |
Wed 29 January 2025 |
14431.35 (2.17%) |
14100.00 |
14090.50 - 14434.10 |
0.5597 times |
Tue 28 January 2025 |
14124.30 (0.69%) |
14399.95 |
13722.15 - 14399.95 |
1.0299 times |
Mon 27 January 2025 |
14028.15 (-3.9%) |
14499.45 |
13691.20 - 14499.45 |
2 times |
Fri 24 January 2025 |
14597.80 (0.67%) |
14500.00 |
14444.00 - 14660.00 |
0.9701 times |
Thu 23 January 2025 |
14500.05 (-1.15%) |
14668.85 |
14377.65 - 14729.00 |
1.3507 times |
Wed 22 January 2025 |
14668.85 (-1.04%) |
14679.70 |
14646.05 - 14744.90 |
0.7463 times |
Tue 21 January 2025 |
14823.50 (0.2%) |
14800.00 |
14775.80 - 14848.95 |
0.3731 times |
Mon 20 January 2025 |
14794.10 (0.3%) |
15099.90 |
14750.00 - 15099.90 |
0.9627 times |
Fri 17 January 2025 |
14749.60 (0.35%) |
14657.70 |
14644.20 - 14867.55 |
1.1493 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 13546.5 and 14635.25 | Weekly Target 1 | 13231.82 | | Weekly Target 2 | 13861.18 | | Weekly Target 3 | 14320.566666667 | | Weekly Target 4 | 14949.93 | | Weekly Target 5 | 15409.32 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14490.55 (-0.73%) |
14499.45 |
13691.20 - 14779.95 |
0.6539 times |
Fri 24 January 2025 |
14597.80 (-1.03%) |
15099.90 |
14377.65 - 15099.90 |
0.5144 times |
Fri 17 January 2025 |
14749.60 (-0.23%) |
14500.05 |
14497.70 - 14867.55 |
1.3479 times |
Fri 10 January 2025 |
14783.30 (0.76%) |
14777.45 |
14409.80 - 14955.00 |
1.3775 times |
Fri 03 January 2025 |
14671.85 (0.66%) |
14502.70 |
14430.70 - 15499.00 |
1.5484 times |
Fri 27 December 2024 |
14575.35 (-3.57%) |
15288.95 |
14488.30 - 15288.95 |
1.0305 times |
Fri 20 December 2024 |
15115.45 (-4.07%) |
15723.80 |
15100.05 - 15826.40 |
0.8344 times |
Fri 13 December 2024 |
15756.80 (-0.77%) |
15751.05 |
15589.95 - 15951.05 |
1.245 times |
Fri 06 December 2024 |
15879.30 (0.02%) |
15900.00 |
15615.05 - 15951.00 |
0.8692 times |
Fri 29 November 2024 |
15875.65 (0.24%) |
15837.15 |
15600.60 - 15985.35 |
0.5789 times |
Fri 22 November 2024 |
15837.15 (0.88%) |
15400.75 |
15400.75 - 16155.00 |
0.9573 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 13386.53 and 14795.23 | Monthly Target 1 | 13018.52 | | Monthly Target 2 | 13754.53 | | Monthly Target 3 | 14427.216666667 | | Monthly Target 4 | 15163.23 | | Monthly Target 5 | 15835.92 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.6063 times |
Tue 31 December 2024 |
14720.60 (-7.28%) |
15900.00 |
14430.70 - 15951.05 |
0.6546 times |
Fri 29 November 2024 |
15875.65 (-1.62%) |
16316.90 |
15329.55 - 16569.45 |
0.8622 times |
Thu 31 October 2024 |
16136.45 (-3.09%) |
16501.35 |
15437.80 - 17000.00 |
0.6863 times |
Mon 30 September 2024 |
16651.30 (0.87%) |
16699.85 |
15905.00 - 16768.55 |
1.6996 times |
Fri 30 August 2024 |
16507.65 (-2.35%) |
16855.80 |
16277.00 - 17498.85 |
1.451 times |
Wed 31 July 2024 |
16905.65 (1.72%) |
16520.05 |
16301.10 - 17747.85 |
1.389 times |
Fri 28 June 2024 |
16620.45 (3.72%) |
16332.95 |
15700.00 - 17168.95 |
0.9032 times |
Fri 31 May 2024 |
16024.65 (-0.35%) |
16059.05 |
15385.55 - 16400.00 |
0.7384 times |
Tue 30 April 2024 |
16080.30 (-4.78%) |
16902.20 |
15696.05 - 16966.05 |
1.0094 times |
Thu 28 March 2024 |
16887.00 (7.66%) |
15845.95 |
15306.15 - 17036.00 |
0.7269 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 14303.15 | | 12 day DMA | 14528.95 | | 20 day DMA | 14586.22 | | 35 day DMA | 14787.57 | | 50 day DMA | 15106.96 | | 100 day DMA | 15696.43 | | 150 day DMA | 16073.34 | | 200 day DMA | 16077.77 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14423.35 | 14389.75 | 14363.93 | | 12 day EMA | 14492.83 | 14493.24 | 14502.66 | | 20 day EMA | 14597.32 | 14608.55 | 14626.14 | | 35 day EMA | 14848.73 | 14869.82 | 14895.04 | | 50 day EMA | 15080.65 | 15104.73 | 15131.79 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14303.15 | 14324.6 | 14336.33 | | 12 day SMA | 14528.95 | 14540.57 | 14558.24 | | 20 day SMA | 14586.22 | 14595.29 | 14601.82 | | 35 day SMA | 14787.57 | 14824.94 | 14865.63 | | 50 day SMA | 15106.96 | 15134.62 | 15161.86 | | 100 day SMA | 15696.43 | 15713.3 | 15730.35 | | 150 day SMA | 16073.34 | 16083.71 | 16095.66 | | 200 day SMA | 16077.77 | 16085.1 | 16092.4 |
|
|
