ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 13067.85 and 13236.2 | Daily Target 1 | 12946.38 | | Daily Target 2 | 13020.97 | | Daily Target 3 | 13114.733333333 | | Daily Target 4 | 13189.32 | | Daily Target 5 | 13283.08 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13095.55 (0.31%) |
13091.05 |
13040.15 - 13208.50 |
0.6627 times |
Thu 28 August 2025 |
13054.95 (-0.46%) |
13065.00 |
13020.10 - 13117.95 |
0.3519 times |
Tue 26 August 2025 |
13115.60 (-0.67%) |
13230.10 |
13100.00 - 13284.95 |
0.7624 times |
Mon 25 August 2025 |
13204.10 (-0.59%) |
13232.05 |
13158.00 - 13420.45 |
0.4369 times |
Fri 22 August 2025 |
13282.90 (-0.91%) |
13549.35 |
13245.35 - 13549.35 |
0.8796 times |
Thu 21 August 2025 |
13405.55 (-0.2%) |
13434.05 |
13346.75 - 13456.05 |
0.3137 times |
Wed 20 August 2025 |
13431.90 (1.02%) |
13398.00 |
13213.15 - 13654.00 |
2.2225 times |
Tue 19 August 2025 |
13295.80 (-0.65%) |
13363.05 |
13165.50 - 13374.40 |
0.7154 times |
Mon 18 August 2025 |
13382.50 (0.8%) |
13400.40 |
13302.00 - 13505.05 |
2.2739 times |
Thu 14 August 2025 |
13276.90 (1.32%) |
13081.05 |
13080.00 - 13434.00 |
1.381 times |
Wed 13 August 2025 |
13103.45 (-0.65%) |
13304.95 |
13057.00 - 13304.95 |
0.6392 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 12857.65 and 13258 | Weekly Target 1 | 12778.35 | | Weekly Target 2 | 12936.95 | | Weekly Target 3 | 13178.7 | | Weekly Target 4 | 13337.3 | | Weekly Target 5 | 13579.05 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13095.55 (-1.41%) |
13232.05 |
13020.10 - 13420.45 |
0.5123 times |
Fri 22 August 2025 |
13282.90 (0.05%) |
13400.40 |
13165.50 - 13654.00 |
1.4822 times |
Thu 14 August 2025 |
13276.90 (0.38%) |
13234.95 |
13057.00 - 13499.00 |
0.6741 times |
Fri 08 August 2025 |
13226.25 (-3.36%) |
13610.35 |
13111.00 - 13774.75 |
0.5282 times |
Fri 01 August 2025 |
13686.55 (5.31%) |
13297.90 |
12900.00 - 14536.60 |
3.4624 times |
Fri 25 July 2025 |
12996.80 (-2.43%) |
13356.00 |
12960.00 - 13356.05 |
0.6714 times |
Fri 18 July 2025 |
13319.85 (1.02%) |
13140.20 |
13082.95 - 13483.00 |
1.1694 times |
Fri 11 July 2025 |
13185.60 (-1.14%) |
13615.85 |
13107.65 - 13615.85 |
0.4512 times |
Fri 04 July 2025 |
13337.50 (0.91%) |
13446.95 |
13216.80 - 13488.75 |
0.4909 times |
Fri 27 June 2025 |
13216.80 (-1.59%) |
13400.05 |
13153.00 - 13518.80 |
0.5581 times |
Thu 19 June 2025 |
13431.00 (-0.14%) |
13290.05 |
13285.20 - 13536.75 |
0.3511 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 12593.1 and 13522.55 | Monthly Target 1 | 12425.62 | | Monthly Target 2 | 12760.58 | | Monthly Target 3 | 13355.066666667 | | Monthly Target 4 | 13690.03 | | Monthly Target 5 | 14284.52 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13095.55 (-4.63%) |
13730.95 |
13020.10 - 13949.55 |
1.3234 times |
Thu 31 July 2025 |
13731.95 (2.72%) |
13488.75 |
12900.00 - 14536.60 |
1.9254 times |
Mon 30 June 2025 |
13368.00 (-1.66%) |
13600.05 |
13153.00 - 13704.75 |
1.1614 times |
Fri 30 May 2025 |
13593.40 (-4.31%) |
14241.15 |
13532.00 - 14522.25 |
0.911 times |
Wed 30 April 2025 |
14205.10 (4.42%) |
13552.70 |
13500.00 - 14435.00 |
0.6671 times |
Fri 28 March 2025 |
13603.50 (0.51%) |
13534.80 |
12910.05 - 14379.95 |
0.8276 times |
Fri 28 February 2025 |
13534.80 (-6.6%) |
14823.85 |
13450.90 - 14823.85 |
1.0466 times |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.6104 times |
Tue 31 December 2024 |
14720.60 (-7.28%) |
15900.00 |
14430.70 - 15951.05 |
0.659 times |
Fri 29 November 2024 |
15875.65 (-1.62%) |
16316.90 |
15329.55 - 16569.45 |
0.868 times |
Thu 31 October 2024 |
16136.45 (-3.09%) |
16501.35 |
15437.80 - 17000.00 |
0.6909 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 13150.62 | | 12 day DMA | 13236.49 | | 20 day DMA | 13308.6 | | 35 day DMA | 13259.77 | | 50 day DMA | 13294.5 | | 100 day DMA | 13603.5 | | 150 day DMA | 13738.42 | | 200 day DMA | 14169.28 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13147.24 | 13173.08 | 13232.13 | | 12 day EMA | 13217.65 | 13239.84 | 13273.45 | | 20 day EMA | 13247.66 | 13263.66 | 13285.62 | | 35 day EMA | 13281.53 | 13292.48 | 13306.46 | | 50 day EMA | 13288.34 | 13296.21 | 13306.05 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13150.62 | 13212.62 | 13288.01 | | 12 day SMA | 13236.49 | 13254.48 | 13268.75 | | 20 day SMA | 13308.6 | 13345.15 | 13346.58 | | 35 day SMA | 13259.77 | 13268.51 | 13278.59 | | 50 day SMA | 13294.5 | 13299.79 | 13306.75 | | 100 day SMA | 13603.5 | 13612.29 | 13621.18 | | 150 day SMA | 13738.42 | 13749.02 | 13760.55 | | 200 day SMA | 14169.28 | 14185.01 | 14201.83 |
|
|
