Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 11467.85 and 11573.3
| Daily Target 1 | 11383.93 |
| Daily Target 2 | 11446.32 |
| Daily Target 3 | 11489.383333333 |
| Daily Target 4 | 11551.77 |
| Daily Target 5 | 11594.83 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (0.03%) | 11427.00 | 11427.00 - 11532.45 | 0.4415 times | Thu 19 February 2026 | 11505.05 (-0.78%) | 11560.00 | 11465.00 - 11651.60 | 2.1136 times | Wed 18 February 2026 | 11595.55 (-0.18%) | 11560.00 | 11543.00 - 11630.15 | 0.5899 times | Tue 17 February 2026 | 11616.40 (0.51%) | 11678.10 | 11533.60 - 11678.10 | 0.1918 times | Mon 16 February 2026 | 11557.70 (-1.29%) | 11651.50 | 11312.35 - 11651.50 | 1.3645 times | Fri 13 February 2026 | 11709.20 (0.3%) | 11547.10 | 11466.10 - 11800.00 | 1.2559 times | Thu 12 February 2026 | 11673.70 (-1.65%) | 11934.90 | 11650.00 - 11934.90 | 0.5863 times | Wed 11 February 2026 | 11868.95 (-0.69%) | 11949.00 | 11850.00 - 11967.95 | 0.9482 times | Tue 10 February 2026 | 11951.40 (0.02%) | 11959.90 | 11900.00 - 12050.00 | 1.2125 times | Mon 09 February 2026 | 11949.20 (0.44%) | 11802.15 | 11802.15 - 11980.00 | 1.2957 times | Fri 06 February 2026 | 11896.55 (0.59%) | 11998.35 | 11565.45 - 11998.35 | 3.2284 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11227.65 and 11593.4
| Weekly Target 1 | 11133.97 |
| Weekly Target 2 | 11321.33 |
| Weekly Target 3 | 11499.716666667 |
| Weekly Target 4 | 11687.08 |
| Weekly Target 5 | 11865.47 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.7257 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.8179 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.4073 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.1916 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.9603 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.6425 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6134 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.3346 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.4804 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.8263 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.5961 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 10966.18 and 11854.88
| Monthly Target 1 | 10785.33 |
| Monthly Target 2 | 11147.02 |
| Monthly Target 3 | 11674.033333333 |
| Monthly Target 4 | 12035.72 |
| Monthly Target 5 | 12562.73 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11508.70 (-2.32%) | 11974.20 | 11312.35 - 12201.05 | 0.6726 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5927 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6431 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7675 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7154 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3007 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0714 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5588 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9402 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7376 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5401 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11556.68 |
| 12 day DMA | 11721.56 |
| 20 day DMA | 11794.06 |
| 35 day DMA | 12065.44 |
| 50 day DMA | 12322.65 |
| 100 day DMA | 12847.88 |
| 150 day DMA | 13008.39 |
| 200 day DMA | 13168.3 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11571.65 | 11603.12 | 11652.15 |
| 12 day EMA | 11691.74 | 11725.01 | 11764.99 |
| 20 day EMA | 11813.39 | 11845.45 | 11881.27 |
| 35 day EMA | 12042.55 | 12073.98 | 12107.48 |
| 50 day EMA | 12271.23 | 12302.34 | 12334.87 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11556.68 | 11596.78 | 11630.51 |
| 12 day SMA | 11721.56 | 11765.06 | 11801.14 |
| 20 day SMA | 11794.06 | 11826.54 | 11863.85 |
| 35 day SMA | 12065.44 | 12107.51 | 12148.47 |
| 50 day SMA | 12322.65 | 12344.16 | 12365.95 |
| 100 day SMA | 12847.88 | 12870.54 | 12891.84 |
| 150 day SMA | 13008.39 | 13019.7 | 13030.7 |
| 200 day SMA | 13168.3 | 13181.73 | 13194.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.