Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9117 and 9541.8
| Daily Target 1 | 8782.87 |
| Daily Target 2 | 9026.33 |
| Daily Target 3 | 9207.6666666667 |
| Daily Target 4 | 9451.13 |
| Daily Target 5 | 9632.47 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9269.80 (2.88%) | 9038.50 | 8964.20 - 9389.00 | 0.0415 times | Thu 18 June 2026 | 9010.35 (0.12%) | 9078.95 | 8975.00 - 9078.95 | 9.6904 times | Wed 17 June 2026 | 8999.30 (-0.92%) | 9119.95 | 8972.00 - 9130.00 | 0.0146 times | Tue 16 June 2026 | 9083.20 (1%) | 8995.00 | 8950.00 - 9098.95 | 0.0107 times | Mon 15 June 2026 | 8993.30 (-0.1%) | 9159.05 | 8980.50 - 9169.85 | 0.0231 times | Fri 12 June 2026 | 9002.50 (-0.29%) | 9080.00 | 8939.25 - 9120.35 | 0.1743 times | Thu 11 June 2026 | 9028.85 (0.03%) | 9058.45 | 8960.00 - 9059.00 | 0.0076 times | Wed 10 June 2026 | 9025.75 (-0.03%) | 9050.00 | 9003.00 - 9127.20 | 0.0057 times | Tue 09 June 2026 | 9028.55 (-1.25%) | 9299.25 | 9010.00 - 9299.25 | 0.0216 times | Mon 08 June 2026 | 9142.60 (-2.53%) | 9598.40 | 9118.00 - 9598.40 | 0.0105 times | Fri 05 June 2026 | 9379.80 (-0.5%) | 9599.05 | 9376.15 - 9599.05 | 0.0041 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9109.9 and 9548.9
| Weekly Target 1 | 8763.93 |
| Weekly Target 2 | 9016.87 |
| Weekly Target 3 | 9202.9333333333 |
| Weekly Target 4 | 9455.87 |
| Weekly Target 5 | 9641.93 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 9.1928 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.2065 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0396 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1119 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.0334 times | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.0418 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.0498 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.0319 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 0.2465 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.046 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.0709 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8699.18 and 9509.88
| Monthly Target 1 | 8508.97 |
| Monthly Target 2 | 8889.38 |
| Monthly Target 3 | 9319.6666666667 |
| Monthly Target 4 | 9700.08 |
| Monthly Target 5 | 10130.37 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9269.80 (-4.07%) | 9684.90 | 8939.25 - 9749.95 | 8.3411 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.2092 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3974 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2534 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1143 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0808 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0877 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.1047 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2339 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.1774 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.1461 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9071.19 |
| 12 day DMA | 9115.95 |
| 20 day DMA | 9321.27 |
| 35 day DMA | 9542.52 |
| 50 day DMA | 9698.96 |
| 100 day DMA | 10363.23 |
| 150 day DMA | 11157.84 |
| 200 day DMA | 11775.99 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9110.55 | 9030.94 | 9041.23 |
| 12 day EMA | 9164.12 | 9144.91 | 9169.37 |
| 20 day EMA | 9276.48 | 9277.18 | 9305.26 |
| 35 day EMA | 9453.48 | 9464.29 | 9491.01 |
| 50 day EMA | 9633.3 | 9648.13 | 9674.15 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9071.19 | 9017.73 | 9021.43 |
| 12 day SMA | 9115.95 | 9118.01 | 9149.46 |
| 20 day SMA | 9321.27 | 9340.38 | 9372.38 |
| 35 day SMA | 9542.52 | 9573.86 | 9607.18 |
| 50 day SMA | 9698.96 | 9707.88 | 9721.74 |
| 100 day SMA | 10363.23 | 10389.8 | 10419.27 |
| 150 day SMA | 11157.84 | 11184.65 | 11212.23 |
| 200 day SMA | 11775.99 | 11795.66 | 11817.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.