ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 13274.63 and 13361.18 | Daily Target 1 | 13253.67 | | Daily Target 2 | 13295.58 | | Daily Target 3 | 13340.216666667 | | Daily Target 4 | 13382.13 | | Daily Target 5 | 13426.77 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13337.50 (0.14%) |
13384.80 |
13298.30 - 13384.85 |
0.1682 times |
Thu 03 July 2025 |
13318.20 (-0.08%) |
13400.00 |
13286.45 - 13400.00 |
0.8247 times |
Wed 02 July 2025 |
13329.50 (0.06%) |
13419.95 |
13285.80 - 13420.00 |
1.0673 times |
Tue 01 July 2025 |
13321.80 (-0.35%) |
13488.75 |
13296.70 - 13488.75 |
2.0472 times |
Mon 30 June 2025 |
13368.00 (1.14%) |
13446.95 |
13216.80 - 13446.95 |
0.5724 times |
Fri 27 June 2025 |
13216.80 (-1.5%) |
13411.80 |
13153.00 - 13506.70 |
3.2309 times |
Thu 26 June 2025 |
13417.80 (-0.42%) |
13450.00 |
13400.00 - 13490.35 |
0.2587 times |
Wed 25 June 2025 |
13475.00 (0.18%) |
13490.00 |
13453.25 - 13518.80 |
0.0582 times |
Tue 24 June 2025 |
13450.95 (0.37%) |
13401.20 |
13401.20 - 13500.00 |
0.8571 times |
Mon 23 June 2025 |
13401.20 (-0.22%) |
13400.05 |
13327.00 - 13428.20 |
0.9153 times |
Thu 19 June 2025 |
13431.00 (0.55%) |
13339.95 |
13339.95 - 13494.90 |
1.575 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 13141.18 and 13413.13 | Weekly Target 1 | 13075.73 | | Weekly Target 2 | 13206.62 | | Weekly Target 3 | 13347.683333333 | | Weekly Target 4 | 13478.57 | | Weekly Target 5 | 13619.63 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13337.50 (0.91%) |
13446.95 |
13216.80 - 13488.75 |
0.7447 times |
Fri 27 June 2025 |
13216.80 (-1.59%) |
13400.05 |
13153.00 - 13518.80 |
0.8466 times |
Thu 19 June 2025 |
13431.00 (-0.14%) |
13290.05 |
13285.20 - 13536.75 |
0.5327 times |
Fri 13 June 2025 |
13449.75 (-0.49%) |
13501.05 |
13300.00 - 13603.60 |
3.0556 times |
Fri 06 June 2025 |
13516.10 (-0.57%) |
13600.05 |
13369.00 - 13704.75 |
0.562 times |
Fri 30 May 2025 |
13593.40 (-3.69%) |
14399.35 |
13532.00 - 14522.25 |
1.7725 times |
Fri 23 May 2025 |
14114.60 (-1.31%) |
14340.00 |
14022.80 - 14521.85 |
0.5028 times |
Fri 16 May 2025 |
14301.40 (2.62%) |
14000.05 |
13915.00 - 14365.00 |
0.824 times |
Fri 09 May 2025 |
13936.10 (-1.46%) |
14479.90 |
13673.40 - 14479.90 |
0.788 times |
Fri 02 May 2025 |
14143.25 (-0.69%) |
14115.60 |
13933.80 - 14402.20 |
0.3711 times |
Fri 25 April 2025 |
14240.90 (0.56%) |
14258.40 |
13916.00 - 14435.00 |
1.0304 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 13210.18 and 13413.13 | Monthly Target 1 | 13167.73 | | Monthly Target 2 | 13252.62 | | Monthly Target 3 | 13370.683333333 | | Monthly Target 4 | 13455.57 | | Monthly Target 5 | 13573.63 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13337.50 (-0.23%) |
13488.75 |
13285.80 - 13488.75 |
0.1965 times |
Mon 30 June 2025 |
13368.00 (-1.66%) |
13600.05 |
13153.00 - 13704.75 |
1.5299 times |
Fri 30 May 2025 |
13593.40 (-4.31%) |
14241.15 |
13532.00 - 14522.25 |
1.2001 times |
Wed 30 April 2025 |
14205.10 (4.42%) |
13552.70 |
13500.00 - 14435.00 |
0.8788 times |
Fri 28 March 2025 |
13603.50 (0.51%) |
13534.80 |
12910.05 - 14379.95 |
1.0902 times |
Fri 28 February 2025 |
13534.80 (-6.6%) |
14823.85 |
13450.90 - 14823.85 |
1.3787 times |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.8041 times |
Tue 31 December 2024 |
14720.60 (-7.28%) |
15900.00 |
14430.70 - 15951.05 |
0.8682 times |
Fri 29 November 2024 |
15875.65 (-1.62%) |
16316.90 |
15329.55 - 16569.45 |
1.1435 times |
Thu 31 October 2024 |
16136.45 (-3.09%) |
16501.35 |
15437.80 - 17000.00 |
0.9101 times |
Mon 30 September 2024 |
16651.30 (0.87%) |
16699.85 |
15905.00 - 16768.55 |
2.2539 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 13335 | | 12 day DMA | 13368.72 | | 20 day DMA | 13396.82 | | 35 day DMA | 13634.64 | | 50 day DMA | 13785.31 | | 100 day DMA | 13817.64 | | 150 day DMA | 14265.71 | | 200 day DMA | 14774 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13335.43 | 13334.39 | 13342.48 | | 12 day EMA | 13372.19 | 13378.49 | 13389.45 | | 20 day EMA | 13441.72 | 13452.69 | 13466.84 | | 35 day EMA | 13596.06 | 13611.28 | 13628.53 | | 50 day EMA | 13768.39 | 13785.97 | 13805.05 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13335 | 13310.86 | 13330.78 | | 12 day SMA | 13368.72 | 13370.6 | 13377.65 | | 20 day SMA | 13396.82 | 13403.58 | 13415.6 | | 35 day SMA | 13634.64 | 13661.42 | 13679.27 | | 50 day SMA | 13785.31 | 13802.55 | 13818.53 | | 100 day SMA | 13817.64 | 13828.58 | 13836.64 | | 150 day SMA | 14265.71 | 14281.62 | 14297.49 | | 200 day SMA | 14774 | 14788.18 | 14803.39 |
|
|
