Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 6806.08 and 6955.08
| Daily Target 1 | 6687.35 |
| Daily Target 2 | 6775.8 |
| Daily Target 3 | 6836.35 |
| Daily Target 4 | 6924.8 |
| Daily Target 5 | 6985.35 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6864.25 (1.48%) | 6800.75 | 6747.90 - 6896.90 | 0.5853 times | Mon 05 October 2026 | 6764.45 (1.75%) | 6621.90 | 6609.90 - 6799.95 | 0.5915 times | Thu 01 October 2026 | 6647.85 (-3.18%) | 6818.95 | 6575.70 - 6818.95 | 1.0303 times | Tue 29 September 2026 | 6865.95 (-0.33%) | 6890.00 | 6806.35 - 6924.50 | 1.1492 times | Mon 28 September 2026 | 6888.60 (-2.19%) | 7050.80 | 6875.00 - 7050.80 | 0.8721 times | Fri 25 September 2026 | 7042.95 (-0.68%) | 7181.45 | 7009.80 - 7181.45 | 0.3639 times | Thu 24 September 2026 | 7091.50 (-1.21%) | 7160.05 | 7070.00 - 7195.80 | 0.4389 times | Wed 23 September 2026 | 7178.60 (-1.46%) | 7344.90 | 7164.00 - 7344.90 | 1.1934 times | Tue 22 September 2026 | 7285.05 (-1.87%) | 7423.65 | 7200.00 - 7460.75 | 3.2848 times | Mon 21 September 2026 | 7423.65 (-0.98%) | 7519.95 | 7413.90 - 7519.95 | 0.4906 times | Fri 18 September 2026 | 7496.95 (-1.57%) | 7670.00 | 7435.00 - 7686.60 | 0.4117 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 6737.08 and 7024.08
| Weekly Target 1 | 6503.35 |
| Weekly Target 2 | 6683.8 |
| Weekly Target 3 | 6790.35 |
| Weekly Target 4 | 6970.8 |
| Weekly Target 5 | 7077.35 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6864.25 (3.26%) | 6621.90 | 6609.90 - 6896.90 | 0.4765 times | Thu 01 October 2026 | 6647.85 (-5.61%) | 7050.80 | 6575.70 - 7050.80 | 1.2357 times | Fri 25 September 2026 | 7042.95 (-6.06%) | 7519.95 | 7009.80 - 7519.95 | 2.3371 times | Fri 18 September 2026 | 7496.95 (-0.3%) | 7517.05 | 7435.00 - 7715.25 | 0.5573 times | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 1.0784 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 1.2678 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.5525 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.9046 times | Fri 14 August 2026 | 8431.25 (-0.84%) | 8477.75 | 8420.00 - 8546.80 | 0.6659 times | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.9243 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 8.3697 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 6719.98 and 7041.18
| Monthly Target 1 | 6457.75 |
| Monthly Target 2 | 6661 |
| Monthly Target 3 | 6778.95 |
| Monthly Target 4 | 6982.2 |
| Monthly Target 5 | 7100.15 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6864.25 (-0.02%) | 6818.95 | 6575.70 - 6896.90 | 0.0594 times | Tue 29 September 2026 | 6865.95 (-14.05%) | 7930.95 | 6806.35 - 7973.70 | 0.3861 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2187 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.6912 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.6854 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1902 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3613 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2303 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1039 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0735 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0797 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 6806.22 |
| 12 day DMA | 7097.16 |
| 20 day DMA | 7302.1 |
| 35 day DMA | 7649.6 |
| 50 day DMA | 7939.31 |
| 100 day DMA | 8568.98 |
| 150 day DMA | 9127.53 |
| 200 day DMA | 9926.31 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6854.86 | 6850.17 | 6893.02 |
| 12 day EMA | 7055.63 | 7090.41 | 7149.66 |
| 20 day EMA | 7261.77 | 7303.6 | 7360.33 |
| 35 day EMA | 7588.66 | 7631.31 | 7682.35 |
| 50 day EMA | 7899.69 | 7941.94 | 7989.98 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6806.22 | 6841.96 | 6907.37 |
| 12 day SMA | 7097.16 | 7158.8 | 7219.73 |
| 20 day SMA | 7302.1 | 7344.61 | 7394.91 |
| 35 day SMA | 7649.6 | 7696.04 | 7744.02 |
| 50 day SMA | 7939.31 | 7980.96 | 8025.58 |
| 100 day SMA | 8568.98 | 8599.23 | 8630.89 |
| 150 day SMA | 9127.53 | 9158.49 | 9190.1 |
| 200 day SMA | 9926.31 | 9954.91 | 9984.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.