Login or Join
HomepageKore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kore
Strong Daily Stock price targets for Kore 500458 are 26.73 and 31.34
| Daily Target 1 | 23.21 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 32.43 |
Daily price and volume Kore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.07 (10.34%) | 25.39 | 25.39 - 30.00 | 0.8486 times | Thu 19 February 2026 | 25.44 (-5.04%) | 26.79 | 24.00 - 27.12 | 2.6407 times | Wed 18 February 2026 | 26.79 (2.92%) | 26.35 | 26.00 - 26.98 | 0.5726 times | Tue 17 February 2026 | 26.03 (2.2%) | 27.37 | 26.00 - 27.38 | 0.4391 times | Mon 16 February 2026 | 25.47 (-2.93%) | 26.30 | 25.00 - 26.90 | 1.8292 times | Fri 13 February 2026 | 26.24 (-2.99%) | 27.05 | 26.01 - 27.40 | 0.9877 times | Thu 12 February 2026 | 27.05 (-2.7%) | 27.52 | 25.35 - 28.45 | 0.5508 times | Wed 11 February 2026 | 27.80 (2.43%) | 27.25 | 27.00 - 28.46 | 0.8869 times | Tue 10 February 2026 | 27.14 (-7.02%) | 29.00 | 26.50 - 29.35 | 0.7689 times | Mon 09 February 2026 | 29.19 (5.99%) | 29.25 | 27.75 - 29.25 | 0.4755 times | Fri 06 February 2026 | 27.54 (-2.34%) | 27.00 | 27.00 - 29.39 | 0.0615 times |
Weekly price and charts Kore
Strong weekly Stock price targets for Kore 500458 are 26.04 and 32.04
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Kore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.07 (6.97%) | 26.30 | 24.00 - 30.00 | 3.5104 times | Fri 13 February 2026 | 26.24 (-4.72%) | 29.25 | 25.35 - 29.35 | 2.0351 times | Fri 06 February 2026 | 27.54 (-4.04%) | 28.50 | 25.15 - 29.69 | 0.2265 times | Fri 30 January 2026 | 28.70 (3.95%) | 26.30 | 26.00 - 29.50 | 0.4066 times | Fri 23 January 2026 | 27.61 (1.47%) | 27.21 | 26.80 - 30.59 | 0.491 times | Fri 16 January 2026 | 27.21 (-2.65%) | 28.08 | 26.36 - 29.66 | 0.7192 times | Fri 09 January 2026 | 27.95 (0%) | 30.40 | 27.25 - 33.40 | 0.4037 times | Fri 02 January 2026 | 27.95 (1.3%) | 28.00 | 25.50 - 28.39 | 0.6816 times | Fri 26 December 2025 | 27.59 (-4.6%) | 28.90 | 25.50 - 29.89 | 0.9028 times | Fri 19 December 2025 | 28.92 (-1.77%) | 31.75 | 27.75 - 32.38 | 0.6231 times | Fri 12 December 2025 | 29.44 (-5.49%) | 29.90 | 28.07 - 32.40 | 0.7306 times |
Monthly price and charts Kore
Strong monthly Stock price targets for Kore 500458 are 23.04 and 29.04
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Kore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.07 (-2.2%) | 28.50 | 24.00 - 30.00 | 1.289 times | Fri 30 January 2026 | 28.70 (8.1%) | 27.00 | 25.50 - 33.40 | 0.531 times | Wed 31 December 2025 | 26.55 (-8.35%) | 28.83 | 25.50 - 34.00 | 1.2525 times | Fri 28 November 2025 | 28.97 (-12.19%) | 33.31 | 28.25 - 34.60 | 0.8579 times | Fri 31 October 2025 | 32.99 (14.99%) | 28.69 | 25.80 - 37.23 | 2.0298 times | Tue 30 September 2025 | 28.69 (0.03%) | 27.26 | 26.41 - 31.59 | 1.2416 times | Fri 29 August 2025 | 28.68 (-7.93%) | 31.76 | 28.68 - 35.75 | 0.6137 times | Thu 31 July 2025 | 31.15 (9.84%) | 28.99 | 25.05 - 31.45 | 0.7489 times | Mon 30 June 2025 | 28.36 (13.12%) | 24.01 | 24.00 - 32.05 | 0.897 times | Fri 30 May 2025 | 25.07 (-11.35%) | 27.00 | 24.00 - 30.40 | 0.5386 times | Wed 30 April 2025 | 28.28 (-1.12%) | 28.60 | 27.43 - 33.59 | 0.2894 times |
Indicator Analysis of Kore
Please login to view indicator analysis. or View indicator analysis of Kore 500458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore 500458
DMA (daily moving average) of Kore 500458
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Kore 500458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.16 | 26.52 |
| 12 day EMA | 26.91 | 26.7 | 26.93 |
| 20 day EMA | 27.18 | 27.09 | 27.26 |
| 35 day EMA | 27.55 | 27.52 | 27.64 |
| 50 day EMA | 27.94 | 27.93 | 28.03 |
SMA (simple moving average) of Kore 500458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.99 | 26.32 |
| 12 day SMA | 27.08 | 27 | 27.14 |
| 20 day SMA | 27.17 | 27.15 | 27.29 |
| 35 day SMA | 27.78 | 27.72 | 27.75 |
| 50 day SMA | 27.89 | 27.9 | 27.99 |
| 100 day SMA | 29.05 | 29.06 | 29.08 |
| 150 day SMA | 29.46 | 29.46 | 29.46 |
| 200 day SMA | 29.04 | 29.04 | 29.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.