Kore 500458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore 500458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kore

Strong Daily Stock price targets for Kore 500458 are 29 and 31.45

Daily Target 128.37
Daily Target 229.63
Daily Target 330.816666666667
Daily Target 432.08
Daily Target 533.27

Daily price and volume Kore

Date Closing Open Range Volume
Fri 07 August 2026 30.90 (0.95%) 30.99 29.55 - 32.00 0.598 times
Thu 06 August 2026 30.61 (2.72%) 29.80 29.80 - 34.00 2.0978 times
Wed 05 August 2026 29.80 (5.08%) 28.01 27.41 - 29.83 1.6237 times
Tue 04 August 2026 28.36 (0%) 28.36 28.36 - 28.40 1.2332 times
Mon 03 August 2026 28.36 (0%) 28.64 28.36 - 28.64 0.6432 times
Fri 31 July 2026 28.36 (-0.49%) 28.50 27.40 - 28.50 0.8684 times
Thu 30 July 2026 28.50 (-1.59%) 28.96 27.93 - 28.96 1.9201 times
Wed 29 July 2026 28.96 (5.12%) 29.35 27.50 - 29.35 0.008 times
Tue 28 July 2026 27.55 (-1.18%) 27.30 27.30 - 28.85 0.6162 times
Mon 27 July 2026 27.88 (-4.52%) 28.50 27.21 - 28.50 0.3913 times
Fri 24 July 2026 29.20 (-0.58%) 28.50 26.51 - 29.70 0.3402 times

Daily chart Kore

Weekly price and charts Kore

Strong weekly Stock price targets for Kore 500458 are 29.16 and 35.75

Weekly Target 124.18
Weekly Target 227.54
Weekly Target 330.77
Weekly Target 434.13
Weekly Target 537.36

Weekly price and volumes for Kore

Date Closing Open Range Volume
Fri 07 August 2026 30.90 (8.96%) 28.64 27.41 - 34.00 1.2592 times
Fri 31 July 2026 28.36 (-2.88%) 28.50 27.21 - 29.35 0.7731 times
Fri 24 July 2026 29.20 (1.74%) 30.00 26.51 - 30.98 0.3559 times
Fri 17 July 2026 28.70 (0.35%) 29.50 28.70 - 31.99 0.2038 times
Fri 10 July 2026 28.60 (-3.74%) 28.70 28.05 - 32.99 2.8323 times
Fri 03 July 2026 29.71 (4.25%) 28.55 28.24 - 31.00 1.707 times
Thu 25 June 2026 28.50 (-2.16%) 29.13 28.30 - 29.53 0.529 times
Fri 19 June 2026 29.13 (-0.95%) 29.99 28.20 - 30.32 0.5363 times
Fri 12 June 2026 29.41 (-0.31%) 28.10 28.10 - 30.30 0.4519 times
Fri 05 June 2026 29.50 (2.86%) 28.90 26.25 - 30.13 1.3515 times
Fri 29 May 2026 28.68 (-4.4%) 30.00 28.31 - 32.00 0.4565 times

weekly chart Kore

Monthly price and charts Kore

Strong monthly Stock price targets for Kore 500458 are 29.16 and 35.75

Monthly Target 124.18
Monthly Target 227.54
Monthly Target 330.77
Monthly Target 434.13
Monthly Target 537.36

Monthly price and volumes Kore

Date Closing Open Range Volume
Fri 07 August 2026 30.90 (8.96%) 28.64 27.41 - 34.00 0.1933 times
Fri 31 July 2026 28.36 (-4.22%) 29.00 26.51 - 32.99 0.8015 times
Tue 30 June 2026 29.61 (3.24%) 28.90 26.25 - 30.40 0.5406 times
Fri 29 May 2026 28.68 (-2.75%) 29.40 26.15 - 32.78 0.6031 times
Thu 30 April 2026 29.49 (2.75%) 28.75 25.30 - 33.00 0.838 times
Mon 30 March 2026 28.70 (-3.85%) 29.78 26.10 - 33.99 0.7445 times
Fri 27 February 2026 29.85 (4.01%) 28.50 24.00 - 32.39 2.2985 times
Fri 30 January 2026 28.70 (8.1%) 27.00 25.50 - 33.40 0.8002 times
Wed 31 December 2025 26.55 (-8.35%) 28.83 25.50 - 34.00 1.8875 times
Fri 28 November 2025 28.97 (-12.19%) 33.31 28.25 - 34.60 1.2928 times
Fri 31 October 2025 32.99 (14.99%) 28.69 25.80 - 37.23 3.0588 times

monthly chart Kore

DMA SMA EMA moving averages of Kore 500458

DMA (daily moving average) of Kore 500458

DMA period DMA value
5 day DMA 29.61
12 day DMA 28.99
20 day DMA 29.01
35 day DMA 29.07
50 day DMA 29.11
100 day DMA 29.32
150 day DMA 28.89
200 day DMA 29.28

EMA (exponential moving average) of Kore 500458

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.4528.87
12 day EMA29.3429.0628.78
20 day EMA29.229.0228.85
35 day EMA29.1329.0328.94
50 day EMA29.2129.1429.08

SMA (simple moving average) of Kore 500458

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.128.68
12 day SMA28.9928.8728.69
20 day SMA29.0128.8928.86
35 day SMA29.0729.0228.99
50 day SMA29.1129.0629.03
100 day SMA29.3229.2829.28
150 day SMA28.8928.8728.84
200 day SMA29.2829.2629.24
Back to top | Use Dark Theme