PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon Strong Daily Stock price targets for PasAcrylon 500456 are 51.8 and 56.04 | Daily Target 1 | 48.46 | | Daily Target 2 | 50.9 | | Daily Target 3 | 52.7 | | Daily Target 4 | 55.14 | | Daily Target 5 | 56.94 |
Daily price and volume Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.34 (4.36%) |
52.97 |
50.26 - 54.50 |
0.394 times |
Wed 12 November 2025 |
51.11 (-2.2%) |
52.00 |
51.00 - 54.29 |
0.3539 times |
Tue 11 November 2025 |
52.26 (-4.72%) |
55.10 |
51.46 - 55.10 |
0.2599 times |
Mon 10 November 2025 |
54.85 (6.48%) |
59.93 |
54.00 - 59.93 |
3.596 times |
Fri 07 November 2025 |
51.51 (0.43%) |
45.10 |
45.10 - 53.03 |
0.1003 times |
Thu 06 November 2025 |
51.29 (-4.04%) |
53.45 |
50.68 - 53.49 |
0.219 times |
Tue 04 November 2025 |
53.45 (-3.29%) |
55.90 |
53.00 - 56.17 |
0.1456 times |
Mon 03 November 2025 |
55.27 (1.84%) |
55.94 |
54.00 - 56.60 |
0.5822 times |
Fri 31 October 2025 |
54.27 (2.3%) |
52.47 |
52.47 - 57.09 |
0.5882 times |
Thu 30 October 2025 |
53.05 (2.73%) |
51.65 |
49.31 - 58.54 |
3.7609 times |
Wed 29 October 2025 |
51.64 (19.98%) |
43.54 |
43.54 - 51.64 |
4.1608 times |
Weekly price and charts PasAcrylon Strong weekly Stock price targets for PasAcrylon 500456 are 46.97 and 56.64 | Weekly Target 1 | 44.84 | | Weekly Target 2 | 49.09 | | Weekly Target 3 | 54.51 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 64.18 |
Weekly price and volumes for Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.34 (3.55%) |
59.93 |
50.26 - 59.93 |
2.1756 times |
Fri 07 November 2025 |
51.51 (-5.09%) |
55.94 |
45.10 - 56.60 |
0.4948 times |
Fri 31 October 2025 |
54.27 (23.34%) |
43.01 |
42.50 - 58.54 |
4.0736 times |
Thu 23 October 2025 |
44.00 (1.57%) |
43.50 |
43.10 - 44.70 |
0.0422 times |
Fri 17 October 2025 |
43.32 (-2.3%) |
43.91 |
42.30 - 44.53 |
0.1935 times |
Fri 10 October 2025 |
44.34 (-5.16%) |
46.94 |
43.98 - 46.99 |
0.5088 times |
Fri 03 October 2025 |
46.75 (2.41%) |
49.90 |
45.46 - 49.90 |
0.0992 times |
Fri 26 September 2025 |
45.65 (-2.73%) |
48.99 |
43.10 - 48.99 |
0.7613 times |
Fri 19 September 2025 |
46.93 (1.32%) |
45.39 |
44.36 - 49.11 |
0.7253 times |
Fri 12 September 2025 |
46.32 (9.82%) |
42.30 |
40.44 - 48.00 |
0.9257 times |
Fri 05 September 2025 |
42.18 (2.5%) |
41.34 |
41.34 - 43.34 |
0.0797 times |
Monthly price and charts PasAcrylon Strong monthly Stock price targets for PasAcrylon 500456 are 41.81 and 56.64 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 52.79 | | Monthly Target 4 | 60.48 | | Monthly Target 5 | 67.62 |
Monthly price and volumes Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
53.34 (-1.71%) |
55.94 |
45.10 - 59.93 |
0.7712 times |
Fri 31 October 2025 |
54.27 (18.21%) |
45.91 |
42.30 - 58.54 |
1.4128 times |
Tue 30 September 2025 |
45.91 (11.57%) |
41.34 |
40.44 - 49.90 |
0.7269 times |
Fri 29 August 2025 |
41.15 (-16.75%) |
48.71 |
40.16 - 50.00 |
0.4398 times |
Thu 31 July 2025 |
49.43 (-7.09%) |
53.95 |
46.56 - 58.29 |
0.7858 times |
Mon 30 June 2025 |
53.20 (17.44%) |
45.00 |
44.77 - 54.54 |
0.9815 times |
Fri 30 May 2025 |
45.30 (2.03%) |
44.40 |
42.90 - 50.00 |
0.525 times |
Wed 30 April 2025 |
44.40 (-10.84%) |
50.75 |
43.65 - 53.00 |
0.5553 times |
Fri 28 March 2025 |
49.80 (26.81%) |
37.55 |
37.55 - 59.65 |
2.7592 times |
Fri 28 February 2025 |
39.27 (-14.83%) |
45.89 |
39.00 - 46.25 |
1.0427 times |
Fri 31 January 2025 |
46.11 (2.9%) |
45.70 |
39.23 - 47.04 |
0.7109 times |
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value | | 5 day DMA | 52.61 | | 12 day DMA | 52.09 | | 20 day DMA | 48.57 | | 35 day DMA | 47.31 | | 50 day DMA | 46.43 | | 100 day DMA | 47.59 | | 150 day DMA | 47.55 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 52.15 | 52.67 | | 12 day EMA | 51.33 | 50.97 | 50.94 | | 20 day EMA | 49.88 | 49.52 | 49.35 | | 35 day EMA | 48.19 | 47.89 | 47.7 | | 50 day EMA | 46.72 | 46.45 | 46.26 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.61 | 52.2 | 52.67 | | 12 day SMA | 52.09 | 51.23 | 50.64 | | 20 day SMA | 48.57 | 48.1 | 47.77 | | 35 day SMA | 47.31 | 47.12 | 47.01 | | 50 day SMA | 46.43 | 46.19 | 46 | | 100 day SMA | 47.59 | 47.53 | 47.5 | | 150 day SMA | 47.55 | 47.54 | 47.56 | | 200 day SMA | 46.98 | 46.92 | 46.88 |
|
|
