Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 42.38 and 43.77
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.77 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.53 (3.64%) | 44.00 | 42.61 - 44.00 | 0.5785 times | Mon 23 March 2026 | 42.00 (-5.26%) | 43.45 | 41.60 - 43.45 | 1.4328 times | Fri 20 March 2026 | 44.33 (0.02%) | 45.16 | 44.33 - 45.54 | 0.2555 times | Thu 19 March 2026 | 44.32 (-4.77%) | 44.94 | 44.12 - 46.10 | 3.3952 times | Wed 18 March 2026 | 46.54 (4.63%) | 45.62 | 45.30 - 46.66 | 0.2462 times | Tue 17 March 2026 | 44.48 (1.28%) | 44.56 | 44.15 - 45.51 | 0.205 times | Mon 16 March 2026 | 43.92 (-2.36%) | 45.00 | 43.25 - 45.00 | 0.6485 times | Fri 13 March 2026 | 44.98 (-3.66%) | 46.31 | 44.40 - 46.31 | 1.5668 times | Thu 12 March 2026 | 46.69 (-0.72%) | 46.72 | 46.22 - 47.39 | 0.5101 times | Wed 11 March 2026 | 47.03 (-3.17%) | 48.24 | 46.60 - 48.62 | 1.1614 times | Tue 10 March 2026 | 48.57 (3.76%) | 46.61 | 46.61 - 48.85 | 0.8674 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 42.57 and 44.97
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.53 (-1.8%) | 43.45 | 41.60 - 44.00 | 0.3776 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.8918 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.8443 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4339 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.1246 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.8506 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.4083 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6827 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.5852 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.8011 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5476 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 37.17 and 47.96
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.53 (-18.33%) | 51.30 | 41.60 - 52.39 | 0.5024 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.1962 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6143 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8442 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.4875 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4156 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7283 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4406 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7874 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.9835 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.526 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.27 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.87 |
| 50 day DMA | 47.94 |
| 100 day DMA | 50.85 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.98 | 44.97 |
| 12 day EMA | 45.32 | 45.64 | 46.3 |
| 20 day EMA | 46.49 | 46.8 | 47.31 |
| 35 day EMA | 47.12 | 47.33 | 47.64 |
| 50 day EMA | 47.65 | 47.82 | 48.06 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.33 | 44.72 |
| 12 day SMA | 45.27 | 45.66 | 46.32 |
| 20 day SMA | 47.48 | 47.89 | 48.43 |
| 35 day SMA | 48.87 | 48.89 | 48.97 |
| 50 day SMA | 47.94 | 48.01 | 48.15 |
| 100 day SMA | 50.85 | 50.93 | 50.94 |
| 150 day SMA | 48.66 | 48.68 | 48.71 |
| 200 day SMA | 48.98 | 48.99 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.