Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 53.99 and 55.9
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.23 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.88 (1.63%) | 53.61 | 53.09 - 55.00 | 1.1991 times | Thu 07 May 2026 | 54.00 (3.31%) | 52.84 | 52.83 - 54.07 | 0.2729 times | Wed 06 May 2026 | 52.27 (-0.67%) | 56.79 | 51.65 - 56.79 | 1.0657 times | Tue 05 May 2026 | 52.62 (1.88%) | 51.85 | 51.60 - 54.30 | 1.3339 times | Mon 04 May 2026 | 51.65 (3.63%) | 49.16 | 49.16 - 52.27 | 0.9073 times | Thu 30 April 2026 | 49.84 (-1.27%) | 49.35 | 49.16 - 50.78 | 0.4583 times | Wed 29 April 2026 | 50.48 (0.2%) | 50.40 | 49.12 - 50.95 | 1.0086 times | Tue 28 April 2026 | 50.38 (-1.16%) | 51.70 | 50.21 - 51.70 | 0.7984 times | Mon 27 April 2026 | 50.97 (-0.06%) | 51.00 | 50.75 - 51.98 | 0.4431 times | Fri 24 April 2026 | 51.00 (-5.75%) | 53.01 | 50.56 - 54.04 | 2.5126 times | Thu 23 April 2026 | 54.11 (13.8%) | 47.35 | 47.21 - 54.66 | 5.9676 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 52.02 and 59.65
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 1.0526 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.5965 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 2.1982 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.6301 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.3633 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 1.0283 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.8462 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.9389 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.8889 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4568 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.184 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 52.02 and 59.65
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2054 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 1.0933 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6524 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2461 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6399 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8794 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.5913 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4746 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7587 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.459 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8202 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 51.65 |
| 20 day DMA | 49.99 |
| 35 day DMA | 47.53 |
| 50 day DMA | 48.17 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 52.44 | 51.66 |
| 12 day EMA | 51.66 | 51.07 | 50.54 |
| 20 day EMA | 50.51 | 50.05 | 49.63 |
| 35 day EMA | 49.77 | 49.47 | 49.2 |
| 50 day EMA | 49.02 | 48.78 | 48.57 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.08 | 51.37 |
| 12 day SMA | 51.65 | 51.04 | 50.54 |
| 20 day SMA | 49.99 | 49.62 | 49.22 |
| 35 day SMA | 47.53 | 47.24 | 47.03 |
| 50 day SMA | 48.17 | 48.13 | 48.13 |
| 100 day SMA | 49.02 | 48.99 | 48.97 |
| 150 day SMA | 49.5 | 49.44 | 49.39 |
| 200 day SMA | 48.62 | 48.6 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.