PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon Strong Daily Stock price targets for PasAcrylon 500456 are 45.46 and 47.15 | Daily Target 1 | 44.94 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.633333333333 | | Daily Target 4 | 47.66 | | Daily Target 5 | 48.32 |
Daily price and volume Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.99 (1.25%) |
47.30 |
45.61 - 47.30 |
0.6453 times |
Thu 19 December 2024 |
46.41 (2%) |
46.41 |
46.41 - 46.41 |
4.5026 times |
Wed 18 December 2024 |
45.50 (-1.09%) |
45.21 |
45.08 - 46.92 |
0.2794 times |
Tue 17 December 2024 |
46.00 (-1.03%) |
47.40 |
45.70 - 47.40 |
0.0388 times |
Mon 16 December 2024 |
46.48 (2%) |
45.60 |
45.60 - 46.48 |
1.2331 times |
Fri 13 December 2024 |
45.57 (-2%) |
46.40 |
45.57 - 46.40 |
0.4826 times |
Thu 12 December 2024 |
46.50 (-1.98%) |
47.40 |
46.50 - 47.40 |
0.2265 times |
Wed 11 December 2024 |
47.44 (-1.98%) |
47.44 |
47.44 - 48.00 |
0.4531 times |
Tue 10 December 2024 |
48.40 (2.43%) |
46.00 |
46.00 - 48.49 |
1.242 times |
Mon 09 December 2024 |
47.25 (3.28%) |
44.36 |
44.36 - 48.03 |
0.8965 times |
Fri 06 December 2024 |
45.75 (4.91%) |
44.00 |
43.15 - 45.79 |
0.5026 times |
Weekly price and charts PasAcrylon Strong weekly Stock price targets for PasAcrylon 500456 are 46.04 and 48.36 | Weekly Target 1 | 44.17 | | Weekly Target 2 | 45.58 | | Weekly Target 3 | 46.49 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.99 (3.12%) |
45.60 |
45.08 - 47.40 |
1.1848 times |
Fri 13 December 2024 |
45.57 (-0.39%) |
44.36 |
44.36 - 48.49 |
0.5838 times |
Fri 06 December 2024 |
45.75 (11.78%) |
39.52 |
39.52 - 45.79 |
1.0262 times |
Fri 29 November 2024 |
40.93 (3.65%) |
38.89 |
38.89 - 42.50 |
1.3699 times |
Fri 22 November 2024 |
39.49 (-4.27%) |
42.25 |
38.90 - 42.25 |
1.7157 times |
Thu 14 November 2024 |
41.25 (-9.34%) |
45.00 |
40.90 - 46.05 |
0.5232 times |
Fri 08 November 2024 |
45.50 (-2.99%) |
46.50 |
45.49 - 52.02 |
1.0813 times |
Fri 01 November 2024 |
46.90 (4.83%) |
45.80 |
44.00 - 48.80 |
0.636 times |
Fri 25 October 2024 |
44.74 (-7.52%) |
48.50 |
44.05 - 48.89 |
0.699 times |
Fri 18 October 2024 |
48.38 (-4.39%) |
51.00 |
47.00 - 51.47 |
1.1801 times |
Fri 11 October 2024 |
50.60 (-4.74%) |
52.00 |
49.26 - 53.00 |
0.6241 times |
Monthly price and charts PasAcrylon Strong monthly Stock price targets for PasAcrylon 500456 are 43.26 and 52.23 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 41.51 | | Monthly Target 3 | 45 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 53.97 |
Monthly price and volumes Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.99 (14.81%) |
39.52 |
39.52 - 48.49 |
0.108 times |
Fri 29 November 2024 |
40.93 (-12.3%) |
48.80 |
38.89 - 52.02 |
0.1941 times |
Thu 31 October 2024 |
46.67 (-9.2%) |
52.95 |
44.00 - 55.00 |
0.1316 times |
Mon 30 September 2024 |
51.40 (2.68%) |
51.06 |
47.85 - 70.79 |
3.6296 times |
Fri 30 August 2024 |
50.06 (23.33%) |
41.85 |
37.50 - 56.99 |
3.4923 times |
Wed 31 July 2024 |
40.59 (9.61%) |
37.00 |
37.00 - 43.25 |
0.7441 times |
Fri 28 June 2024 |
37.03 (1.73%) |
37.30 |
33.20 - 39.80 |
0.325 times |
Fri 31 May 2024 |
36.40 (-4.03%) |
38.59 |
35.00 - 39.40 |
0.2709 times |
Tue 30 April 2024 |
37.93 (5.77%) |
37.06 |
35.71 - 41.49 |
0.6488 times |
Thu 28 March 2024 |
35.86 (-23.72%) |
46.53 |
34.20 - 48.84 |
0.4556 times |
Thu 29 February 2024 |
47.01 (8.27%) |
44.29 |
40.68 - 51.25 |
1.4262 times |
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 46.33 | | 20 day DMA | 44.4 | | 35 day DMA | 44.57 | | 50 day DMA | 45.45 | | 100 day DMA | 47.99 | | 150 day DMA | 44.73 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.11 | 45.96 | | 12 day EMA | 45.81 | 45.59 | 45.44 | | 20 day EMA | 45.35 | 45.18 | 45.05 | | 35 day EMA | 45.66 | 45.58 | 45.53 | | 50 day EMA | 46.02 | 45.98 | 45.96 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 45.99 | 46.01 | | 12 day SMA | 46.33 | 46.08 | 45.78 | | 20 day SMA | 44.4 | 44.02 | 43.75 | | 35 day SMA | 44.57 | 44.56 | 44.54 | | 50 day SMA | 45.45 | 45.53 | 45.61 | | 100 day SMA | 47.99 | 47.91 | 47.84 | | 150 day SMA | 44.73 | 44.66 | 44.6 | | 200 day SMA | 43.29 | 43.28 | 43.27 |
|
|
