Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 60.63 and 62.88
| Daily Target 1 | 59 |
| Daily Target 2 | 60 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 63.5 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.2802 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.5026 times | Thu 27 August 2026 | 62.06 (-1.27%) | 62.12 | 61.05 - 63.50 | 1.6883 times | Wed 26 August 2026 | 62.86 (3.05%) | 62.52 | 61.01 - 63.74 | 0.9056 times | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 1.4571 times | Mon 24 August 2026 | 61.98 (-0.08%) | 61.95 | 59.51 - 62.00 | 1.8082 times | Fri 21 August 2026 | 62.03 (-1.32%) | 62.20 | 61.95 - 63.75 | 0.9202 times | Thu 20 August 2026 | 62.86 (4.54%) | 60.01 | 60.01 - 63.13 | 0.3054 times | Wed 19 August 2026 | 60.13 (-2.54%) | 61.70 | 60.00 - 62.81 | 0.8521 times | Tue 18 August 2026 | 61.70 (2.46%) | 62.45 | 61.01 - 63.22 | 1.2803 times | Mon 17 August 2026 | 60.22 (2.64%) | 59.80 | 59.26 - 61.60 | 0.5317 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 60.63 and 62.88
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.0428 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.9716 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.594 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 3.3668 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.882 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.3043 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.9258 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.8104 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.2721 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.8302 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.8245 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 59.28 and 67.47
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.5287 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3381 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.1246 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.3339 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7196 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4294 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8202 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4212 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5788 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.7055 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9706 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.59 |
| 35 day DMA | 60.4 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.61 | 61.99 |
| 12 day EMA | 61.44 | 61.52 | 61.64 |
| 20 day EMA | 61.33 | 61.37 | 61.42 |
| 35 day EMA | 61.69 | 61.73 | 61.78 |
| 50 day EMA | 61.78 | 61.81 | 61.85 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.75 | 61.99 |
| 12 day SMA | 61.28 | 61.26 | 61.29 |
| 20 day SMA | 61.59 | 61.54 | 61.45 |
| 35 day SMA | 60.4 | 60.42 | 60.39 |
| 50 day SMA | 61.23 | 61.37 | 61.48 |
| 100 day SMA | 59 | 58.85 | 58.68 |
| 150 day SMA | 55.17 | 55.05 | 54.97 |
| 200 day SMA | 54.64 | 54.59 | 54.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.