Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 61.47 and 63.82
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 63.413333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.76 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.69 (0.55%) | 63.04 | 62.60 - 64.95 | 0.3771 times | Tue 30 June 2026 | 62.35 (-1.98%) | 63.00 | 62.16 - 64.50 | 0.949 times | Mon 29 June 2026 | 63.61 (-0.17%) | 61.60 | 61.60 - 65.70 | 0.554 times | Thu 25 June 2026 | 63.72 (-1.85%) | 65.67 | 63.60 - 65.67 | 0.3564 times | Wed 24 June 2026 | 64.92 (0.25%) | 66.00 | 63.16 - 66.00 | 0.733 times | Tue 23 June 2026 | 64.76 (-3.24%) | 66.00 | 64.56 - 67.90 | 1.14 times | Mon 22 June 2026 | 66.93 (-3.22%) | 68.00 | 66.00 - 68.00 | 0.8914 times | Fri 19 June 2026 | 69.16 (1.9%) | 65.15 | 64.75 - 70.00 | 1.8715 times | Thu 18 June 2026 | 67.87 (2.03%) | 66.00 | 63.54 - 68.00 | 2.308 times | Wed 17 June 2026 | 66.52 (-1.58%) | 67.50 | 64.91 - 67.80 | 0.8196 times | Tue 16 June 2026 | 67.59 (-1.99%) | 68.02 | 67.15 - 71.45 | 2.2573 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 62.15 and 66.25
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.69 (-1.62%) | 61.60 | 61.60 - 65.70 | 0.0987 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.1638 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.4966 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.2274 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.9095 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.7319 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4398 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4662 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2975 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.1686 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.6212 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 61.47 and 63.82
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.69 (0.55%) | 63.04 | 62.60 - 64.95 | 0.0089 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.0898 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.319 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7116 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4246 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.811 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4165 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5723 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6865 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9597 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4938 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.57 |
| 35 day DMA | 63.14 |
| 50 day DMA | 59.58 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.97 | 64.78 |
| 12 day EMA | 64.97 | 65.39 | 65.94 |
| 20 day EMA | 64.84 | 65.07 | 65.36 |
| 35 day EMA | 62.41 | 62.39 | 62.39 |
| 50 day EMA | 58.97 | 58.82 | 58.68 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.87 | 64.79 |
| 12 day SMA | 65.76 | 66.1 | 66.53 |
| 20 day SMA | 67.57 | 67.83 | 68.17 |
| 35 day SMA | 63.14 | 62.89 | 62.68 |
| 50 day SMA | 59.58 | 59.3 | 59.01 |
| 100 day SMA | 53.73 | 53.55 | 53.38 |
| 150 day SMA | 53.05 | 53 | 52.95 |
| 200 day SMA | 51.63 | 51.53 | 51.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.