PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon Strong Daily Stock price targets for PasAcrylon 500456 are 54.29 and 56.96 | Daily Target 1 | 53.84 | | Daily Target 2 | 54.73 | | Daily Target 3 | 56.51 | | Daily Target 4 | 57.4 | | Daily Target 5 | 59.18 |
Daily price and volume Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.62 (-1.84%) |
56.78 |
55.62 - 58.29 |
0.5249 times |
Wed 02 July 2025 |
56.66 (1.43%) |
57.61 |
54.90 - 58.25 |
0.5672 times |
Tue 01 July 2025 |
55.86 (5%) |
53.95 |
53.49 - 55.86 |
1.1494 times |
Mon 30 June 2025 |
53.20 (2.41%) |
52.13 |
51.33 - 54.54 |
1.2683 times |
Fri 27 June 2025 |
51.95 (0.43%) |
51.16 |
50.63 - 52.49 |
2.2417 times |
Thu 26 June 2025 |
51.73 (4.38%) |
50.44 |
49.75 - 52.00 |
0.5712 times |
Wed 25 June 2025 |
49.56 (-0.08%) |
49.65 |
49.50 - 50.61 |
0.6557 times |
Tue 24 June 2025 |
49.60 (-1.12%) |
50.78 |
49.30 - 50.92 |
0.4705 times |
Mon 23 June 2025 |
50.16 (3.34%) |
48.01 |
48.01 - 50.50 |
0.6306 times |
Thu 19 June 2025 |
48.54 (1.76%) |
48.42 |
47.01 - 50.08 |
1.9205 times |
Wed 18 June 2025 |
47.70 (1.12%) |
47.60 |
45.60 - 49.52 |
2.1251 times |
Weekly price and charts PasAcrylon Strong weekly Stock price targets for PasAcrylon 500456 are 53.48 and 60.44 | Weekly Target 1 | 48.12 | | Weekly Target 2 | 51.87 | | Weekly Target 3 | 55.08 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 62.04 |
Weekly price and volumes for Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.62 (7.06%) |
52.13 |
51.33 - 58.29 |
1.5288 times |
Fri 27 June 2025 |
51.95 (7.03%) |
48.01 |
48.01 - 52.49 |
1.9905 times |
Thu 19 June 2025 |
48.54 (2.62%) |
47.30 |
45.60 - 50.08 |
1.9069 times |
Fri 13 June 2025 |
47.30 (-3.37%) |
50.99 |
47.00 - 50.99 |
0.7046 times |
Fri 06 June 2025 |
48.95 (8.06%) |
45.00 |
44.77 - 49.20 |
0.4431 times |
Fri 30 May 2025 |
45.30 (-1.41%) |
45.26 |
44.00 - 46.45 |
0.7866 times |
Fri 23 May 2025 |
45.95 (-4.47%) |
48.34 |
44.32 - 50.00 |
0.8097 times |
Fri 16 May 2025 |
48.10 (10.57%) |
44.85 |
43.55 - 49.80 |
0.5388 times |
Fri 09 May 2025 |
43.50 (-2.29%) |
43.01 |
42.90 - 45.00 |
0.7757 times |
Fri 02 May 2025 |
44.52 (-7.15%) |
47.00 |
43.65 - 48.00 |
0.5152 times |
Fri 25 April 2025 |
47.95 (-5.26%) |
50.61 |
46.11 - 50.61 |
0.9609 times |
Monthly price and charts PasAcrylon Strong monthly Stock price targets for PasAcrylon 500456 are 54.56 and 59.36 | Monthly Target 1 | 51 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 55.8 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 60.6 |
Monthly price and volumes Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
55.62 (4.55%) |
53.95 |
53.49 - 58.29 |
0.1854 times |
Mon 30 June 2025 |
53.20 (17.44%) |
45.00 |
44.77 - 54.54 |
1.0631 times |
Fri 30 May 2025 |
45.30 (2.03%) |
44.40 |
42.90 - 50.00 |
0.5685 times |
Wed 30 April 2025 |
44.40 (-10.84%) |
50.75 |
43.65 - 53.00 |
0.6014 times |
Fri 28 March 2025 |
49.80 (26.81%) |
37.55 |
37.55 - 59.65 |
2.9883 times |
Fri 28 February 2025 |
39.27 (-14.83%) |
45.89 |
39.00 - 46.25 |
1.1293 times |
Fri 31 January 2025 |
46.11 (2.9%) |
45.70 |
39.23 - 47.04 |
0.7699 times |
Tue 31 December 2024 |
44.81 (9.48%) |
39.52 |
39.52 - 48.49 |
0.6917 times |
Fri 29 November 2024 |
40.93 (-12.3%) |
48.80 |
38.89 - 52.02 |
1.1933 times |
Thu 31 October 2024 |
46.67 (-9.2%) |
52.95 |
44.00 - 55.00 |
0.8091 times |
Mon 30 September 2024 |
51.40 (2.68%) |
51.06 |
47.85 - 70.79 |
22.3189 times |
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 51.48 | | 20 day DMA | 50.34 | | 35 day DMA | 48.62 | | 50 day DMA | 47.75 | | 100 day DMA | 47.42 | | 150 day DMA | 46.09 | | 200 day DMA | 47.44 | EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.67 | 54.2 | 52.97 | | 12 day EMA | 52.43 | 51.85 | 50.97 | | 20 day EMA | 51.01 | 50.53 | 49.88 | | 35 day EMA | 49.72 | 49.37 | 48.94 | | 50 day EMA | 48.69 | 48.41 | 48.07 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 53.88 | 52.46 | | 12 day SMA | 51.48 | 50.83 | 50.05 | | 20 day SMA | 50.34 | 49.91 | 49.35 | | 35 day SMA | 48.62 | 48.42 | 48.12 | | 50 day SMA | 47.75 | 47.63 | 47.51 | | 100 day SMA | 47.42 | 47.29 | 47.13 | | 150 day SMA | 46.09 | 46 | 45.93 | | 200 day SMA | 47.44 | 47.41 | 47.37 |
|
|
