PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon Strong Daily Stock price targets for PasAcrylon 500456 are 49.24 and 51.51 | Daily Target 1 | 48.65 | | Daily Target 2 | 49.83 | | Daily Target 3 | 50.923333333333 | | Daily Target 4 | 52.1 | | Daily Target 5 | 53.19 |
Daily price and volume Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.00 (0%) |
52.02 |
49.75 - 52.02 |
0.1973 times |
Tue 01 April 2025 |
51.00 (2.41%) |
50.75 |
47.31 - 51.50 |
0.4554 times |
Fri 28 March 2025 |
49.80 (-2.62%) |
48.60 |
48.00 - 50.40 |
0.2695 times |
Wed 26 March 2025 |
51.14 (-4.86%) |
51.90 |
51.07 - 53.00 |
0.4607 times |
Tue 25 March 2025 |
53.75 (-4.88%) |
57.63 |
53.69 - 57.63 |
0.9649 times |
Mon 24 March 2025 |
56.51 (3.31%) |
55.00 |
54.01 - 58.70 |
2.8229 times |
Fri 21 March 2025 |
54.70 (-0.64%) |
55.65 |
53.95 - 56.45 |
1.068 times |
Thu 20 March 2025 |
55.05 (5.14%) |
52.99 |
52.99 - 56.99 |
0.6663 times |
Wed 19 March 2025 |
52.36 (-1.34%) |
53.11 |
50.00 - 54.60 |
2.3951 times |
Tue 18 March 2025 |
53.07 (-7.62%) |
57.82 |
52.00 - 59.00 |
0.6998 times |
Mon 17 March 2025 |
57.45 (2.88%) |
58.01 |
55.20 - 59.65 |
4.3055 times |
Weekly price and charts PasAcrylon Strong weekly Stock price targets for PasAcrylon 500456 are 49.16 and 53.87 | Weekly Target 1 | 45.4 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 52.91 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.00 (2.41%) |
50.75 |
47.31 - 52.02 |
0.1794 times |
Fri 28 March 2025 |
49.80 (-8.96%) |
55.00 |
48.00 - 58.70 |
1.2419 times |
Fri 21 March 2025 |
54.70 (-2.04%) |
58.01 |
50.00 - 59.65 |
2.511 times |
Thu 13 March 2025 |
55.84 (23.7%) |
45.88 |
42.15 - 57.68 |
2.557 times |
Fri 07 March 2025 |
45.14 (14.95%) |
37.55 |
37.55 - 46.00 |
0.3036 times |
Fri 28 February 2025 |
39.27 (-12.34%) |
42.56 |
39.00 - 46.00 |
0.2303 times |
Fri 21 February 2025 |
44.80 (5.49%) |
42.00 |
41.00 - 45.60 |
0.3413 times |
Fri 14 February 2025 |
42.47 (-1.98%) |
42.95 |
40.51 - 46.25 |
1.3906 times |
Fri 07 February 2025 |
43.33 (-6.03%) |
45.89 |
42.37 - 45.89 |
0.5369 times |
Fri 31 January 2025 |
46.11 (12.44%) |
40.00 |
39.23 - 47.04 |
0.7079 times |
Fri 24 January 2025 |
41.01 (-7.24%) |
44.21 |
40.60 - 44.80 |
0.0955 times |
Monthly price and charts PasAcrylon Strong monthly Stock price targets for PasAcrylon 500456 are 49.16 and 53.87 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 48.2 | | Monthly Target 3 | 50.11 | | Monthly Target 4 | 52.91 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51.00 (2.41%) |
50.75 |
47.31 - 52.02 |
0.0145 times |
Fri 28 March 2025 |
49.80 (26.81%) |
37.55 |
37.55 - 59.65 |
0.5333 times |
Fri 28 February 2025 |
39.27 (-14.83%) |
45.89 |
39.00 - 46.25 |
0.2015 times |
Fri 31 January 2025 |
46.11 (2.9%) |
45.70 |
39.23 - 47.04 |
0.1374 times |
Tue 31 December 2024 |
44.81 (9.48%) |
39.52 |
39.52 - 48.49 |
0.1234 times |
Fri 29 November 2024 |
40.93 (-12.3%) |
48.80 |
38.89 - 52.02 |
0.213 times |
Thu 31 October 2024 |
46.67 (-9.2%) |
52.95 |
44.00 - 55.00 |
0.1444 times |
Mon 30 September 2024 |
51.40 (2.68%) |
51.06 |
47.85 - 70.79 |
3.9832 times |
Fri 30 August 2024 |
50.06 (23.33%) |
41.85 |
37.50 - 56.99 |
3.8326 times |
Wed 31 July 2024 |
40.59 (9.61%) |
37.00 |
37.00 - 43.25 |
0.8166 times |
Fri 28 June 2024 |
37.03 (1.73%) |
37.30 |
33.20 - 39.80 |
0.3567 times |
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 53.47 | | 20 day DMA | 49.75 | | 35 day DMA | 46.8 | | 50 day DMA | 45.72 | | 100 day DMA | 44.98 | | 150 day DMA | 47.35 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.51 | 51.77 | 52.15 | | 12 day EMA | 51.49 | 51.58 | 51.68 | | 20 day EMA | 50.23 | 50.15 | 50.06 | | 35 day EMA | 48.35 | 48.19 | 48.02 | | 50 day EMA | 46.01 | 45.81 | 45.6 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 52.44 | 53.18 | | 12 day SMA | 53.47 | 53.6 | 53.58 | | 20 day SMA | 49.75 | 49.16 | 48.67 | | 35 day SMA | 46.8 | 46.58 | 46.4 | | 50 day SMA | 45.72 | 45.57 | 45.4 | | 100 day SMA | 44.98 | 44.94 | 44.9 | | 150 day SMA | 47.35 | 47.35 | 47.35 | | 200 day SMA | 45.6 | 45.53 | 45.45 |
|
|
