Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 32.39 and 34.26
| Daily Target 1 | 30.87 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.61 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (5.97%) | 31.58 | 31.58 - 33.45 | 0.946 times | Fri 24 April 2026 | 31.32 (-0.03%) | 31.63 | 30.55 - 32.15 | 0.352 times | Thu 23 April 2026 | 31.33 (0.93%) | 31.04 | 30.13 - 31.64 | 0.251 times | Wed 22 April 2026 | 31.04 (-2.21%) | 31.04 | 30.20 - 31.95 | 0.5503 times | Tue 21 April 2026 | 31.74 (-4.83%) | 34.00 | 31.00 - 34.20 | 1.1879 times | Mon 20 April 2026 | 33.35 (11.17%) | 30.00 | 29.25 - 35.19 | 4.2535 times | Fri 17 April 2026 | 30.00 (1.63%) | 30.19 | 29.50 - 30.90 | 0.7017 times | Thu 16 April 2026 | 29.52 (5.2%) | 28.50 | 28.30 - 30.00 | 0.9228 times | Wed 15 April 2026 | 28.06 (0.21%) | 28.65 | 27.50 - 28.80 | 0.6228 times | Mon 13 April 2026 | 28.00 (0.25%) | 27.59 | 27.22 - 28.50 | 0.2119 times | Fri 10 April 2026 | 27.93 (0.5%) | 27.71 | 27.01 - 28.25 | 0.5148 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 32.39 and 34.26
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (5.97%) | 31.58 | 31.58 - 33.45 | 0.3472 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 2.4207 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.9027 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.6151 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.9269 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.867 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.9816 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.6156 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.6838 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.6394 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.3872 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.72 and 40.66
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (50.93%) | 22.25 | 22.25 - 35.19 | 1.6051 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.5366 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.647 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.9276 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5898 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7538 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.6037 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6627 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.8027 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.871 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.529 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.27 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.13 | 31.04 |
| 12 day EMA | 30.52 | 30.03 | 29.8 |
| 20 day EMA | 29.69 | 29.32 | 29.11 |
| 35 day EMA | 29.39 | 29.17 | 29.04 |
| 50 day EMA | 29.39 | 29.24 | 29.15 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.76 | 31.49 |
| 12 day SMA | 30.27 | 29.84 | 29.43 |
| 20 day SMA | 28.46 | 28.1 | 27.87 |
| 35 day SMA | 28.3 | 28.19 | 28.16 |
| 50 day SMA | 28.95 | 28.9 | 28.89 |
| 100 day SMA | 29.89 | 29.87 | 29.86 |
| 150 day SMA | 31.25 | 31.29 | 31.32 |
| 200 day SMA | 32.6 | 32.63 | 32.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.