Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 37.07 and 40.38
| Daily Target 1 | 34.4 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 41.02 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.43 (6.1%) | 36.05 | 35.70 - 39.01 | 2.2262 times | Thu 17 September 2026 | 36.22 (1.4%) | 35.86 | 35.30 - 36.68 | 0.4878 times | Wed 16 September 2026 | 35.72 (-0.94%) | 36.69 | 35.50 - 36.69 | 0.258 times | Tue 15 September 2026 | 36.06 (-2.2%) | 36.60 | 35.31 - 37.18 | 1.017 times | Fri 11 September 2026 | 36.87 (-0.51%) | 36.41 | 36.40 - 37.48 | 0.9177 times | Thu 10 September 2026 | 37.06 (0.22%) | 37.01 | 36.05 - 37.41 | 0.5613 times | Wed 09 September 2026 | 36.98 (1.09%) | 36.94 | 36.20 - 37.39 | 0.6765 times | Tue 08 September 2026 | 36.58 (-2.66%) | 37.89 | 36.26 - 37.93 | 1.2027 times | Mon 07 September 2026 | 37.58 (2.43%) | 37.49 | 37.20 - 39.00 | 1.9481 times | Fri 04 September 2026 | 36.69 (-0.84%) | 36.60 | 36.25 - 37.74 | 0.7045 times | Thu 03 September 2026 | 37.00 (-0.11%) | 37.22 | 36.05 - 37.39 | 0.665 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.87 and 40.58
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.9022 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 1.2002 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.768 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.6942 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.6913 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.9052 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 2.6443 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.9929 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.4829 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.7187 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.9141 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 36.87 and 40.58
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.43 (3.56%) | 37.88 | 35.30 - 39.01 | 0.4473 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.8663 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.6029 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.0092 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.2786 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5768 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3364 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5627 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8068 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.513 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6556 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.32 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.31 | 36.35 |
| 12 day EMA | 36.92 | 36.65 | 36.73 |
| 20 day EMA | 37.07 | 36.93 | 37 |
| 35 day EMA | 37.21 | 37.14 | 37.19 |
| 50 day EMA | 37.43 | 37.39 | 37.44 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.39 | 36.54 |
| 12 day SMA | 36.85 | 36.74 | 36.81 |
| 20 day SMA | 37.01 | 36.98 | 37.06 |
| 35 day SMA | 37.72 | 37.67 | 37.69 |
| 50 day SMA | 37.47 | 37.44 | 37.46 |
| 100 day SMA | 37.32 | 37.24 | 37.2 |
| 150 day SMA | 34.51 | 34.46 | 34.43 |
| 200 day SMA | 33.59 | 33.55 | 33.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.