Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 57.03 and 62.55
| Daily Target 1 | 52.46 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 63.5 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.67 (21.58%) | 54.38 | 54.38 - 59.90 | 4.3797 times | Fri 30 October 2026 | 49.08 (-4.85%) | 52.20 | 49.01 - 52.20 | 1.0607 times | Thu 29 October 2026 | 51.58 (3.97%) | 51.00 | 49.70 - 51.89 | 0.4249 times | Wed 28 October 2026 | 49.61 (4.99%) | 48.00 | 48.00 - 49.61 | 1.0371 times | Tue 27 October 2026 | 47.25 (3.23%) | 48.00 | 46.10 - 48.05 | 0.6904 times | Mon 26 October 2026 | 45.77 (-1.04%) | 46.10 | 45.05 - 47.50 | 0.3964 times | Fri 23 October 2026 | 46.25 (-4.99%) | 46.26 | 46.25 - 47.00 | 0.3948 times | Thu 22 October 2026 | 48.68 (-5%) | 48.68 | 48.68 - 50.00 | 0.4012 times | Wed 21 October 2026 | 51.24 (-4.99%) | 52.90 | 51.24 - 53.93 | 0.3631 times | Mon 19 October 2026 | 53.93 (-4.28%) | 56.00 | 53.53 - 56.00 | 0.8517 times | Fri 16 October 2026 | 56.34 (-4.99%) | 57.10 | 56.34 - 58.11 | 1.0295 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 57.03 and 62.55
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.67 (21.58%) | 54.38 | 54.38 - 59.90 | 0.656 times | Fri 30 October 2026 | 49.08 (6.12%) | 46.10 | 45.05 - 52.20 | 0.5407 times | Fri 23 October 2026 | 46.25 (-17.91%) | 56.00 | 46.25 - 56.00 | 0.3012 times | Fri 16 October 2026 | 56.34 (9.1%) | 55.05 | 54.10 - 64.15 | 1.8005 times | Tue 06 October 2026 | 51.64 (-2.27%) | 51.78 | 50.40 - 53.45 | 0.3162 times | Thu 01 October 2026 | 52.84 (12.38%) | 46.13 | 43.00 - 55.60 | 1.2962 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 4.0822 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.3165 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.421 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.2694 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.2435 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 57.03 and 62.55
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.67 (21.58%) | 54.38 | 54.38 - 59.90 | 0.2422 times | Fri 30 October 2026 | 49.08 (10.39%) | 52.76 | 45.05 - 64.15 | 1.3493 times | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 2.073 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.6667 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.464 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.7766 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.7534 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.2134 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.0284 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.433 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6208 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.35 |
| 35 day DMA | 46.54 |
| 50 day DMA | 43.76 |
| 100 day DMA | 40.98 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 49.51 | 49.72 |
| 12 day EMA | 51.57 | 50.1 | 50.28 |
| 20 day EMA | 50.36 | 49.38 | 49.41 |
| 35 day EMA | 47.7 | 47 | 46.88 |
| 50 day EMA | 44.11 | 43.48 | 43.25 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 48.66 | 48.09 |
| 12 day SMA | 51.56 | 51.79 | 52.79 |
| 20 day SMA | 52.35 | 51.72 | 51.57 |
| 35 day SMA | 46.54 | 45.89 | 45.55 |
| 50 day SMA | 43.76 | 43.32 | 43.08 |
| 100 day SMA | 40.98 | 40.78 | 40.7 |
| 150 day SMA | 37.95 | 37.73 | 37.59 |
| 200 day SMA | 36.05 | 35.92 | 35.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.