HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 32.07 and 33.17 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.29 | | Daily Target 3 | 32.946666666667 | | Daily Target 4 | 33.39 | | Daily Target 5 | 34.05 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.74 (-2.01%) |
33.60 |
32.50 - 33.60 |
0.75 times |
Thu 13 November 2025 |
33.41 (0.15%) |
33.98 |
33.16 - 34.51 |
1.7203 times |
Wed 12 November 2025 |
33.36 (2.11%) |
32.73 |
32.65 - 34.20 |
1.1852 times |
Tue 11 November 2025 |
32.67 (-0.12%) |
32.46 |
32.46 - 32.79 |
0.4593 times |
Mon 10 November 2025 |
32.71 (1.08%) |
32.70 |
32.15 - 32.91 |
0.375 times |
Fri 07 November 2025 |
32.36 (-0.98%) |
32.75 |
32.20 - 32.97 |
0.7716 times |
Thu 06 November 2025 |
32.68 (0.09%) |
32.70 |
32.10 - 32.99 |
0.6713 times |
Tue 04 November 2025 |
32.65 (0.68%) |
32.82 |
32.26 - 32.90 |
0.6913 times |
Mon 03 November 2025 |
32.43 (-0.52%) |
32.60 |
32.00 - 33.17 |
1.0858 times |
Fri 31 October 2025 |
32.60 (-2.16%) |
33.01 |
32.00 - 33.99 |
2.2901 times |
Thu 30 October 2025 |
33.32 (-2.23%) |
34.25 |
32.95 - 34.93 |
2.0265 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 32.45 and 34.81 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 33.133333333333 | | Weekly Target 4 | 34.12 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.74 (1.17%) |
32.70 |
32.15 - 34.51 |
1.0299 times |
Fri 07 November 2025 |
32.36 (-0.74%) |
32.60 |
32.00 - 33.17 |
0.7386 times |
Fri 31 October 2025 |
32.60 (-2.13%) |
33.75 |
32.00 - 35.70 |
2.375 times |
Thu 23 October 2025 |
33.31 (-7.47%) |
36.94 |
32.70 - 36.94 |
1.9673 times |
Fri 17 October 2025 |
36.00 (0.36%) |
35.87 |
34.40 - 37.40 |
0.7965 times |
Fri 10 October 2025 |
35.87 (3.4%) |
34.25 |
34.25 - 36.90 |
0.7983 times |
Fri 03 October 2025 |
34.69 (-1.81%) |
35.11 |
34.00 - 35.90 |
0.4949 times |
Fri 26 September 2025 |
35.33 (-5.03%) |
37.00 |
35.03 - 37.64 |
0.4911 times |
Fri 19 September 2025 |
37.20 (-1.67%) |
37.80 |
36.26 - 38.98 |
0.636 times |
Fri 12 September 2025 |
37.83 (2.22%) |
37.34 |
35.46 - 37.83 |
0.6724 times |
Fri 05 September 2025 |
37.01 (6.26%) |
34.26 |
34.26 - 38.50 |
0.5078 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 32.37 and 34.88 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 33.083333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.74 (0.43%) |
32.60 |
32.00 - 34.51 |
0.4087 times |
Fri 31 October 2025 |
32.60 (-4.9%) |
34.31 |
32.00 - 37.40 |
1.4292 times |
Tue 30 September 2025 |
34.28 (-1.58%) |
34.26 |
34.00 - 38.98 |
0.5906 times |
Fri 29 August 2025 |
34.83 (-10.14%) |
38.70 |
34.05 - 40.69 |
0.7154 times |
Thu 31 July 2025 |
38.76 (4.14%) |
37.95 |
34.75 - 39.80 |
0.7762 times |
Mon 30 June 2025 |
37.22 (4.2%) |
35.05 |
34.40 - 39.10 |
0.4714 times |
Fri 30 May 2025 |
35.72 (-2.43%) |
37.37 |
31.79 - 39.00 |
0.832 times |
Wed 30 April 2025 |
36.61 (-13.92%) |
42.20 |
36.06 - 44.90 |
0.8449 times |
Fri 28 March 2025 |
42.53 (69.98%) |
25.52 |
22.36 - 42.80 |
2.8254 times |
Fri 28 February 2025 |
25.02 (-28.37%) |
34.01 |
23.80 - 37.00 |
1.1062 times |
Fri 31 January 2025 |
34.93 (-14.66%) |
41.45 |
32.55 - 42.59 |
0.9936 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 32.92 | | 20 day DMA | 33.51 | | 35 day DMA | 34.18 | | 50 day DMA | 34.96 | | 100 day DMA | 35.8 | | 150 day DMA | 36.13 | | 200 day DMA | 35.02 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 33.08 | 32.91 | | 12 day EMA | 33.1 | 33.17 | 33.13 | | 20 day EMA | 33.45 | 33.53 | 33.54 | | 35 day EMA | 34.09 | 34.17 | 34.22 | | 50 day EMA | 34.78 | 34.86 | 34.92 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 32.9 | 32.76 | | 12 day SMA | 32.92 | 32.91 | 32.92 | | 20 day SMA | 33.51 | 33.61 | 33.71 | | 35 day SMA | 34.18 | 34.3 | 34.41 | | 50 day SMA | 34.96 | 35.02 | 35.05 | | 100 day SMA | 35.8 | 35.85 | 35.9 | | 150 day SMA | 36.13 | 36.2 | 36.26 | | 200 day SMA | 35.02 | 35.04 | 35.05 |
|
|
