HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 37.05 and 39.14 | Daily Target 1 | 35.3 | | Daily Target 2 | 36.7 | | Daily Target 3 | 37.393333333333 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.48 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (4.99%) |
36.32 |
36.00 - 38.09 |
1.6983 times |
Thu 15 May 2025 |
36.28 (2.81%) |
35.99 |
35.50 - 36.80 |
0.7523 times |
Wed 14 May 2025 |
35.29 (0.6%) |
35.00 |
34.80 - 36.50 |
1.5904 times |
Tue 13 May 2025 |
35.08 (5%) |
33.74 |
33.74 - 35.08 |
0.7834 times |
Mon 12 May 2025 |
33.41 (5%) |
32.00 |
32.00 - 33.41 |
0.8504 times |
Fri 09 May 2025 |
31.82 (-4.9%) |
33.01 |
31.79 - 33.01 |
0.7149 times |
Thu 08 May 2025 |
33.46 (-0.98%) |
33.87 |
33.26 - 34.35 |
0.616 times |
Wed 07 May 2025 |
33.79 (-1.94%) |
33.10 |
32.75 - 34.45 |
0.9291 times |
Tue 06 May 2025 |
34.46 (-3.88%) |
35.15 |
34.30 - 35.80 |
0.542 times |
Mon 05 May 2025 |
35.85 (-0.86%) |
36.50 |
34.71 - 36.63 |
1.5232 times |
Fri 02 May 2025 |
36.16 (-1.23%) |
37.37 |
35.06 - 37.37 |
0.8001 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 35.05 and 41.14 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 36.06 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (19.7%) |
32.00 |
32.00 - 38.09 |
1.0229 times |
Fri 09 May 2025 |
31.82 (-12%) |
36.50 |
31.79 - 36.63 |
0.7797 times |
Fri 02 May 2025 |
36.16 (-5.78%) |
38.04 |
35.06 - 38.99 |
0.456 times |
Fri 25 April 2025 |
38.38 (-1.82%) |
39.09 |
37.25 - 40.35 |
0.6688 times |
Thu 17 April 2025 |
39.09 (3.91%) |
37.62 |
37.00 - 39.49 |
0.3799 times |
Fri 11 April 2025 |
37.62 (-5.12%) |
37.65 |
36.06 - 38.99 |
0.319 times |
Fri 04 April 2025 |
39.65 (-6.77%) |
42.20 |
39.57 - 44.90 |
1.3465 times |
Fri 28 March 2025 |
42.53 (58.93%) |
32.11 |
32.11 - 42.80 |
2.8089 times |
Fri 21 March 2025 |
26.76 (9.36%) |
24.96 |
23.80 - 28.14 |
1.3236 times |
Thu 13 March 2025 |
24.47 (-8.59%) |
27.29 |
23.80 - 27.29 |
0.8947 times |
Fri 07 March 2025 |
26.77 (6.99%) |
25.52 |
22.36 - 28.62 |
5.0923 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 34.94 and 41.24 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 35.99 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.09 (4.04%) |
37.37 |
31.79 - 38.09 |
0.3658 times |
Wed 30 April 2025 |
36.61 (-13.92%) |
42.20 |
36.06 - 44.90 |
0.5685 times |
Fri 28 March 2025 |
42.53 (69.98%) |
25.52 |
22.36 - 42.80 |
1.9012 times |
Fri 28 February 2025 |
25.02 (-28.37%) |
34.01 |
23.80 - 37.00 |
0.7444 times |
Fri 31 January 2025 |
34.93 (-14.66%) |
41.45 |
32.55 - 42.59 |
0.6686 times |
Tue 31 December 2024 |
40.93 (-4.64%) |
42.05 |
40.00 - 46.89 |
0.5157 times |
Fri 29 November 2024 |
42.92 (-0.63%) |
43.99 |
39.02 - 45.10 |
0.4876 times |
Thu 31 October 2024 |
43.19 (-3.89%) |
44.94 |
40.03 - 46.40 |
0.5596 times |
Mon 30 September 2024 |
44.94 (-10.92%) |
51.25 |
43.00 - 53.31 |
1.6255 times |
Fri 30 August 2024 |
50.45 (-14.07%) |
59.09 |
49.11 - 62.20 |
2.563 times |
Wed 31 July 2024 |
58.71 (29.77%) |
46.34 |
44.40 - 62.70 |
5.243 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.03 | | 20 day DMA | 36.56 | | 35 day DMA | 36.28 | | 50 day DMA | 33.17 | | 100 day DMA | 35.37 | | 150 day DMA | 38.01 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 35.09 | 34.5 | | 12 day EMA | 35.71 | 35.28 | 35.1 | | 20 day EMA | 35.74 | 35.49 | 35.41 | | 35 day EMA | 34.41 | 34.19 | 34.07 | | 50 day EMA | 33.18 | 32.98 | 32.85 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 34.38 | 33.81 | | 12 day SMA | 35.03 | 35.03 | 35.22 | | 20 day SMA | 36.56 | 36.55 | 36.62 | | 35 day SMA | 36.28 | 35.9 | 35.56 | | 50 day SMA | 33.17 | 33 | 32.88 | | 100 day SMA | 35.37 | 35.45 | 35.53 | | 150 day SMA | 38.01 | 38.07 | 38.12 | | 200 day SMA | 41.51 | 41.58 | 41.65 |
|
|
