HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 36.64 and 38.44 | Daily Target 1 | 36.23 | | Daily Target 2 | 37.05 | | Daily Target 3 | 38.026666666667 | | Daily Target 4 | 38.85 | | Daily Target 5 | 39.83 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.88 (-2.9%) |
38.22 |
37.20 - 39.00 |
0.8883 times |
Thu 03 July 2025 |
39.01 (1.54%) |
39.00 |
39.00 - 39.80 |
1.4397 times |
Wed 02 July 2025 |
38.42 (4.66%) |
37.49 |
37.00 - 38.54 |
2.812 times |
Tue 01 July 2025 |
36.71 (-1.37%) |
37.95 |
36.15 - 37.95 |
0.5036 times |
Mon 30 June 2025 |
37.22 (1.92%) |
36.53 |
36.52 - 38.30 |
1.4809 times |
Fri 27 June 2025 |
36.52 (0.03%) |
36.52 |
36.52 - 36.53 |
0.1678 times |
Thu 26 June 2025 |
36.51 (1.98%) |
36.51 |
36.47 - 36.51 |
0.6897 times |
Wed 25 June 2025 |
35.80 (1.99%) |
35.10 |
34.40 - 35.80 |
1.2442 times |
Tue 24 June 2025 |
35.10 (-1.21%) |
34.83 |
34.83 - 35.10 |
0.519 times |
Mon 23 June 2025 |
35.53 (-3.92%) |
35.53 |
35.53 - 35.53 |
0.255 times |
Thu 19 June 2025 |
36.98 (-1.99%) |
36.98 |
36.98 - 36.98 |
0.1087 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 37.02 and 40.67 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 37.943333333333 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.88 (3.72%) |
36.53 |
36.15 - 39.80 |
1.843 times |
Fri 27 June 2025 |
36.52 (-1.24%) |
35.53 |
34.40 - 36.53 |
0.7439 times |
Thu 19 June 2025 |
36.98 (-1.62%) |
38.24 |
36.98 - 39.10 |
0.7801 times |
Fri 13 June 2025 |
37.59 (8.64%) |
34.70 |
34.70 - 37.59 |
0.525 times |
Fri 06 June 2025 |
34.60 (-3.14%) |
35.05 |
34.50 - 35.69 |
0.4634 times |
Fri 30 May 2025 |
35.72 (1.53%) |
34.48 |
34.48 - 36.57 |
0.7936 times |
Fri 23 May 2025 |
35.18 (-7.64%) |
39.00 |
35.18 - 39.00 |
0.9778 times |
Fri 16 May 2025 |
38.09 (19.7%) |
32.00 |
32.00 - 38.09 |
1.7542 times |
Fri 09 May 2025 |
31.82 (-12%) |
36.50 |
31.79 - 36.63 |
1.337 times |
Fri 02 May 2025 |
36.16 (-5.78%) |
38.04 |
35.06 - 38.99 |
0.782 times |
Fri 25 April 2025 |
38.38 (-1.82%) |
39.09 |
37.25 - 40.35 |
1.1468 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 35.19 and 38.84 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 37.943333333333 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.88 (1.77%) |
37.95 |
36.15 - 39.80 |
0.2467 times |
Mon 30 June 2025 |
37.22 (4.2%) |
35.05 |
34.40 - 39.10 |
0.4893 times |
Fri 30 May 2025 |
35.72 (-2.43%) |
37.37 |
31.79 - 39.00 |
0.8636 times |
Wed 30 April 2025 |
36.61 (-13.92%) |
42.20 |
36.06 - 44.90 |
0.877 times |
Fri 28 March 2025 |
42.53 (69.98%) |
25.52 |
22.36 - 42.80 |
2.9328 times |
Fri 28 February 2025 |
25.02 (-28.37%) |
34.01 |
23.80 - 37.00 |
1.1482 times |
Fri 31 January 2025 |
34.93 (-14.66%) |
41.45 |
32.55 - 42.59 |
1.0314 times |
Tue 31 December 2024 |
40.93 (-4.64%) |
42.05 |
40.00 - 46.89 |
0.7956 times |
Fri 29 November 2024 |
42.92 (-0.63%) |
43.99 |
39.02 - 45.10 |
0.7522 times |
Thu 31 October 2024 |
43.19 (-3.89%) |
44.94 |
40.03 - 46.40 |
0.8632 times |
Mon 30 September 2024 |
44.94 (-10.92%) |
51.25 |
43.00 - 53.31 |
2.5074 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 36.95 | | 20 day DMA | 36.78 | | 35 day DMA | 36.45 | | 50 day DMA | 36.24 | | 100 day DMA | 34.27 | | 150 day DMA | 36.48 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.83 | 37.24 | | 12 day EMA | 37.27 | 37.16 | 36.82 | | 20 day EMA | 36.97 | 36.87 | 36.65 | | 35 day EMA | 36.78 | 36.72 | 36.58 | | 50 day EMA | 36.62 | 36.57 | 36.47 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.58 | 37.08 | | 12 day SMA | 36.95 | 37 | 36.95 | | 20 day SMA | 36.78 | 36.64 | 36.46 | | 35 day SMA | 36.45 | 36.4 | 36.3 | | 50 day SMA | 36.24 | 36.29 | 36.29 | | 100 day SMA | 34.27 | 34.23 | 34.18 | | 150 day SMA | 36.48 | 36.49 | 36.51 | | 200 day SMA | 38.47 | 38.53 | 38.59 |
|
|
