HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 33.12 and 34.34 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.36 | | Daily Target 3 | 34.09 | | Daily Target 4 | 34.58 | | Daily Target 5 | 35.31 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
33.85 (-0.76%) |
34.80 |
33.60 - 34.82 |
0.9659 times |
Wed 29 January 2025 |
34.11 (0.8%) |
34.40 |
33.51 - 34.75 |
2.8544 times |
Tue 28 January 2025 |
33.84 (-6.62%) |
36.96 |
32.55 - 37.94 |
1.7365 times |
Mon 27 January 2025 |
36.24 (-3.33%) |
38.00 |
36.02 - 38.35 |
0.6321 times |
Fri 24 January 2025 |
37.49 (0.27%) |
37.90 |
37.12 - 37.90 |
0.3114 times |
Thu 23 January 2025 |
37.39 (-0.03%) |
38.70 |
37.20 - 38.70 |
0.3474 times |
Wed 22 January 2025 |
37.40 (-0.95%) |
38.00 |
37.01 - 38.19 |
0.2101 times |
Tue 21 January 2025 |
37.76 (-0.53%) |
38.49 |
37.50 - 39.16 |
0.3977 times |
Mon 20 January 2025 |
37.96 (1.85%) |
38.00 |
36.55 - 38.49 |
1.202 times |
Fri 17 January 2025 |
37.27 (2.08%) |
36.40 |
36.40 - 37.79 |
1.3427 times |
Thu 16 January 2025 |
36.51 (-3.08%) |
38.45 |
35.50 - 38.45 |
1.0616 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 30.3 and 36.1 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 31.48 | | Weekly Target 3 | 34.916666666667 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
33.85 (-9.71%) |
38.00 |
32.55 - 38.35 |
1.6344 times |
Fri 24 January 2025 |
37.49 (0.59%) |
38.00 |
36.55 - 39.16 |
0.6519 times |
Fri 17 January 2025 |
37.27 (-4.41%) |
39.00 |
34.20 - 39.71 |
1.4233 times |
Fri 10 January 2025 |
38.99 (-7.21%) |
42.15 |
38.35 - 42.44 |
1.0327 times |
Fri 03 January 2025 |
42.02 (1.23%) |
42.34 |
40.17 - 42.94 |
0.5461 times |
Fri 27 December 2024 |
41.51 (-1.42%) |
43.40 |
40.00 - 43.40 |
0.7611 times |
Fri 20 December 2024 |
42.11 (-3.53%) |
43.99 |
41.61 - 44.44 |
0.6962 times |
Fri 13 December 2024 |
43.65 (-4.09%) |
45.52 |
42.55 - 46.89 |
0.8915 times |
Fri 06 December 2024 |
45.51 (6.03%) |
42.05 |
42.05 - 46.80 |
1.5559 times |
Fri 29 November 2024 |
42.92 (4.23%) |
41.97 |
41.00 - 43.48 |
0.807 times |
Fri 22 November 2024 |
41.18 (0.96%) |
40.55 |
39.02 - 41.48 |
0.6686 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 28.18 and 38.22 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 36.33 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 46.37 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
33.85 (-17.3%) |
41.45 |
32.55 - 42.59 |
0.4066 times |
Tue 31 December 2024 |
40.93 (-4.64%) |
42.05 |
40.00 - 46.89 |
0.3256 times |
Fri 29 November 2024 |
42.92 (-0.63%) |
43.99 |
39.02 - 45.10 |
0.3079 times |
Thu 31 October 2024 |
43.19 (-3.89%) |
44.94 |
40.03 - 46.40 |
0.3533 times |
Mon 30 September 2024 |
44.94 (-10.92%) |
51.25 |
43.00 - 53.31 |
1.0262 times |
Fri 30 August 2024 |
50.45 (-14.07%) |
59.09 |
49.11 - 62.20 |
1.6181 times |
Wed 31 July 2024 |
58.71 (29.77%) |
46.34 |
44.40 - 62.70 |
3.31 times |
Fri 28 June 2024 |
45.24 (2.75%) |
45.36 |
40.50 - 49.97 |
1.534 times |
Fri 31 May 2024 |
44.03 (-1.08%) |
45.39 |
39.05 - 47.97 |
0.674 times |
Tue 30 April 2024 |
44.51 (13.37%) |
40.05 |
40.05 - 47.50 |
0.4444 times |
Thu 28 March 2024 |
39.26 (-22.56%) |
50.98 |
38.95 - 51.50 |
0.9587 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 36.46 | | 20 day DMA | 37.54 | | 35 day DMA | 39.47 | | 50 day DMA | 40.76 | | 100 day DMA | 42.49 | | 150 day DMA | 45.68 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.36 | 35.99 | | 12 day EMA | 36.2 | 36.63 | 37.09 | | 20 day EMA | 37.27 | 37.63 | 38 | | 35 day EMA | 38.76 | 39.05 | 39.34 | | 50 day EMA | 40.2 | 40.46 | 40.72 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.81 | 36.47 | | 12 day SMA | 36.46 | 36.7 | 36.76 | | 20 day SMA | 37.54 | 37.91 | 38.24 | | 35 day SMA | 39.47 | 39.82 | 40.12 | | 50 day SMA | 40.76 | 40.9 | 41.02 | | 100 day SMA | 42.49 | 42.66 | 42.84 | | 150 day SMA | 45.68 | 45.77 | 45.87 | | 200 day SMA | 45.25 | 45.31 | 45.37 |
|
|
