Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 37.49 and 39.27
| Daily Target 1 | 36.04 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.6 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (3.07%) | 37.30 | 36.71 - 38.49 | 0.7121 times | Thu 11 June 2026 | 37.13 (-3.08%) | 38.31 | 37.00 - 38.50 | 0.5569 times | Wed 10 June 2026 | 38.31 (-0.93%) | 39.44 | 38.00 - 39.78 | 0.4206 times | Tue 09 June 2026 | 38.67 (-0.1%) | 38.01 | 37.70 - 40.50 | 1.6827 times | Mon 08 June 2026 | 38.71 (-4.82%) | 40.27 | 38.64 - 41.00 | 0.834 times | Fri 05 June 2026 | 40.67 (-4.03%) | 42.10 | 40.51 - 42.58 | 0.5981 times | Thu 04 June 2026 | 42.38 (-0.09%) | 41.01 | 41.01 - 43.74 | 0.7454 times | Wed 03 June 2026 | 42.42 (5%) | 40.01 | 39.09 - 42.42 | 1.4477 times | Tue 02 June 2026 | 40.40 (-2.08%) | 41.05 | 40.05 - 41.70 | 1.0773 times | Mon 01 June 2026 | 41.26 (-5.78%) | 43.25 | 40.70 - 44.41 | 1.9252 times | Fri 29 May 2026 | 43.79 (-3.1%) | 46.00 | 43.25 - 46.60 | 2.8815 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.35 and 39.64
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 0.6136 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 0.8452 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 2.8087 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.1965 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.4445 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.7955 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.6495 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 1.6266 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.6066 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.4133 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.6228 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.64 and 41.34
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (-12.61%) | 43.25 | 36.71 - 44.41 | 0.6132 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.2048 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5257 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.2932 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5445 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7806 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4964 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6343 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3496 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5577 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.6756 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 40.6 |
| 20 day DMA | 38.8 |
| 35 day DMA | 36.4 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.62 | 39.36 |
| 12 day EMA | 38.96 | 39.08 | 39.43 |
| 20 day EMA | 38.24 | 38.24 | 38.36 |
| 35 day EMA | 36.22 | 36.1 | 36.04 |
| 50 day EMA | 33.71 | 33.52 | 33.37 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.7 | 39.75 |
| 12 day SMA | 40.6 | 40.73 | 40.64 |
| 20 day SMA | 38.8 | 38.53 | 38.31 |
| 35 day SMA | 36.4 | 36.19 | 36.04 |
| 50 day SMA | 33.93 | 33.66 | 33.44 |
| 100 day SMA | 31.77 | 31.68 | 31.6 |
| 150 day SMA | 31.62 | 31.58 | 31.55 |
| 200 day SMA | 32.57 | 32.55 | 32.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.