HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 34 and 35.17 | Daily Target 1 | 33.72 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.886666666667 | | Daily Target 4 | 35.44 | | Daily Target 5 | 36.06 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.83 (0.03%) |
35.00 |
34.33 - 35.50 |
1.0454 times |
Thu 28 August 2025 |
34.82 (-0.4%) |
34.41 |
34.11 - 35.50 |
1.0246 times |
Tue 26 August 2025 |
34.96 (-0.4%) |
35.40 |
34.61 - 35.40 |
0.4148 times |
Mon 25 August 2025 |
35.10 (0.23%) |
35.05 |
35.00 - 35.55 |
0.4919 times |
Fri 22 August 2025 |
35.02 (-1.77%) |
35.83 |
34.05 - 36.47 |
1.5402 times |
Thu 21 August 2025 |
35.65 (-2.01%) |
36.48 |
35.26 - 36.50 |
0.436 times |
Wed 20 August 2025 |
36.38 (3%) |
34.60 |
34.60 - 36.50 |
1.1765 times |
Tue 19 August 2025 |
35.32 (-0.62%) |
35.54 |
34.85 - 36.00 |
2.2011 times |
Mon 18 August 2025 |
35.54 (0%) |
35.43 |
34.85 - 36.80 |
1.2752 times |
Thu 14 August 2025 |
35.54 (-2.68%) |
36.30 |
35.20 - 36.30 |
0.3944 times |
Wed 13 August 2025 |
36.52 (2.24%) |
35.72 |
35.72 - 36.70 |
0.575 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 33.75 and 35.19 | Weekly Target 1 | 33.39 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 34.83 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.83 (-0.54%) |
35.05 |
34.11 - 35.55 |
0.7265 times |
Fri 22 August 2025 |
35.02 (-1.46%) |
35.43 |
34.05 - 36.80 |
1.6179 times |
Thu 14 August 2025 |
35.54 (-1%) |
36.59 |
35.20 - 36.79 |
0.508 times |
Fri 08 August 2025 |
35.90 (-9.3%) |
39.58 |
35.45 - 40.49 |
0.8466 times |
Fri 01 August 2025 |
39.58 (8.38%) |
36.52 |
34.75 - 40.69 |
1.7659 times |
Fri 25 July 2025 |
36.52 (-1.51%) |
37.99 |
36.20 - 37.99 |
0.4628 times |
Fri 18 July 2025 |
37.08 (-1.09%) |
37.95 |
36.01 - 38.00 |
1.0088 times |
Fri 11 July 2025 |
37.49 (-1.03%) |
38.64 |
36.90 - 38.64 |
0.5491 times |
Fri 04 July 2025 |
37.88 (3.72%) |
36.53 |
36.15 - 39.80 |
1.7913 times |
Fri 27 June 2025 |
36.52 (-1.24%) |
35.53 |
34.40 - 36.53 |
0.723 times |
Thu 19 June 2025 |
36.98 (-1.62%) |
38.24 |
36.98 - 39.10 |
0.7582 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 31.12 and 37.76 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 32.36 | | Monthly Target 3 | 36.523333333333 | | Monthly Target 4 | 39 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.83 (-10.14%) |
38.70 |
34.05 - 40.69 |
0.7114 times |
Thu 31 July 2025 |
38.76 (4.14%) |
37.95 |
34.75 - 39.80 |
0.7719 times |
Mon 30 June 2025 |
37.22 (4.2%) |
35.05 |
34.40 - 39.10 |
0.4688 times |
Fri 30 May 2025 |
35.72 (-2.43%) |
37.37 |
31.79 - 39.00 |
0.8273 times |
Wed 30 April 2025 |
36.61 (-13.92%) |
42.20 |
36.06 - 44.90 |
0.8401 times |
Fri 28 March 2025 |
42.53 (69.98%) |
25.52 |
22.36 - 42.80 |
2.8096 times |
Fri 28 February 2025 |
25.02 (-28.37%) |
34.01 |
23.80 - 37.00 |
1.1 times |
Fri 31 January 2025 |
34.93 (-14.66%) |
41.45 |
32.55 - 42.59 |
0.9881 times |
Tue 31 December 2024 |
40.93 (-4.64%) |
42.05 |
40.00 - 46.89 |
0.7621 times |
Fri 29 November 2024 |
42.92 (-0.63%) |
43.99 |
39.02 - 45.10 |
0.7206 times |
Thu 31 October 2024 |
43.19 (-3.89%) |
44.94 |
40.03 - 46.40 |
0.827 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 35.45 | | 20 day DMA | 36.22 | | 35 day DMA | 36.5 | | 50 day DMA | 36.68 | | 100 day DMA | 36.78 | | 150 day DMA | 35.05 | | 200 day DMA | 36.88 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.11 | 35.26 | | 12 day EMA | 35.45 | 35.56 | 35.69 | | 20 day EMA | 35.82 | 35.92 | 36.04 | | 35 day EMA | 36.25 | 36.33 | 36.42 | | 50 day EMA | 36.58 | 36.65 | 36.72 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 35.11 | 35.42 | | 12 day SMA | 35.45 | 35.54 | 35.63 | | 20 day SMA | 36.22 | 36.32 | 36.38 | | 35 day SMA | 36.5 | 36.58 | 36.67 | | 50 day SMA | 36.68 | 36.75 | 36.82 | | 100 day SMA | 36.78 | 36.86 | 36.89 | | 150 day SMA | 35.05 | 35.05 | 35.08 | | 200 day SMA | 36.88 | 36.92 | 36.96 |
|
|
