WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas Strong Daily Stock price targets for WestCoas 500444 are 520.33 and 531.33 | Daily Target 1 | 517.97 | | Daily Target 2 | 522.68 | | Daily Target 3 | 528.96666666667 | | Daily Target 4 | 533.68 | | Daily Target 5 | 539.97 |
Daily price and volume West Coas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
527.40 (-2.12%) |
535.25 |
524.25 - 535.25 |
0.8579 times |
Fri 24 January 2025 |
538.85 (-0.4%) |
540.05 |
537.20 - 550.00 |
0.9709 times |
Thu 23 January 2025 |
541.00 (0.24%) |
548.95 |
533.60 - 548.95 |
0.7685 times |
Wed 22 January 2025 |
539.70 (-0.46%) |
540.00 |
533.55 - 542.55 |
1.6408 times |
Tue 21 January 2025 |
542.20 (-1.47%) |
552.05 |
540.60 - 555.95 |
1.1868 times |
Mon 20 January 2025 |
550.30 (1.88%) |
560.95 |
539.40 - 560.95 |
0.4306 times |
Fri 17 January 2025 |
540.15 (-0.41%) |
579.00 |
538.85 - 579.00 |
0.701 times |
Thu 16 January 2025 |
542.40 (0.72%) |
546.25 |
540.80 - 550.00 |
0.5106 times |
Wed 15 January 2025 |
538.50 (-1.46%) |
546.50 |
534.15 - 550.50 |
1.2319 times |
Tue 14 January 2025 |
546.50 (1.81%) |
545.00 |
533.65 - 550.40 |
1.701 times |
Mon 13 January 2025 |
536.80 (-4.73%) |
550.45 |
530.00 - 557.55 |
3.0609 times |
Weekly price and charts WestCoas Strong weekly Stock price targets for WestCoas 500444 are 520.33 and 531.33 | Weekly Target 1 | 517.97 | | Weekly Target 2 | 522.68 | | Weekly Target 3 | 528.96666666667 | | Weekly Target 4 | 533.68 | | Weekly Target 5 | 539.97 |
Weekly price and volumes for West Coas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
527.40 (-2.12%) |
535.25 |
524.25 - 535.25 |
0.0762 times |
Fri 24 January 2025 |
538.85 (-0.24%) |
560.95 |
533.55 - 560.95 |
0.4441 times |
Fri 17 January 2025 |
540.15 (-4.14%) |
550.45 |
530.00 - 579.00 |
0.6403 times |
Fri 10 January 2025 |
563.45 (0.12%) |
563.00 |
528.75 - 568.90 |
1.1323 times |
Fri 03 January 2025 |
562.75 (1.26%) |
557.00 |
540.00 - 578.00 |
0.7356 times |
Fri 27 December 2024 |
555.75 (-0.07%) |
567.10 |
545.10 - 568.00 |
0.5253 times |
Fri 20 December 2024 |
556.15 (-4.24%) |
584.05 |
554.80 - 610.00 |
1.5681 times |
Fri 13 December 2024 |
580.80 (-8.25%) |
636.00 |
572.00 - 638.00 |
1.6753 times |
Fri 06 December 2024 |
633.00 (10.21%) |
581.85 |
562.05 - 637.45 |
2.6907 times |
Fri 29 November 2024 |
574.35 (4.82%) |
557.95 |
548.75 - 586.40 |
0.512 times |
Fri 22 November 2024 |
547.95 (0.3%) |
470.35 |
470.35 - 561.65 |
0.5272 times |
Monthly price and charts WestCoas Strong monthly Stock price targets for WestCoas 500444 are 498.45 and 553.2 | Monthly Target 1 | 488.8 | | Monthly Target 2 | 508.1 | | Monthly Target 3 | 543.55 | | Monthly Target 4 | 562.85 | | Monthly Target 5 | 598.3 |
Monthly price and volumes West Coas
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
527.40 (-5.1%) |
557.90 |
524.25 - 579.00 |
0.4668 times |
Tue 31 December 2024 |
555.75 (-3.24%) |
581.85 |
540.00 - 638.00 |
1.0914 times |
Fri 29 November 2024 |
574.35 (1.02%) |
581.90 |
470.35 - 586.40 |
0.4217 times |
Thu 31 October 2024 |
568.55 (-7.57%) |
616.45 |
543.30 - 628.30 |
0.6865 times |
Mon 30 September 2024 |
615.10 (0.89%) |
611.00 |
589.25 - 639.00 |
0.9809 times |
Fri 30 August 2024 |
609.65 (-2.18%) |
620.00 |
570.50 - 647.65 |
1.1263 times |
Wed 31 July 2024 |
623.25 (-6.94%) |
683.15 |
605.40 - 753.80 |
1.9383 times |
Fri 28 June 2024 |
669.75 (12.34%) |
599.00 |
552.90 - 708.70 |
1.4092 times |
Fri 31 May 2024 |
596.20 (-10.58%) |
669.70 |
590.05 - 697.75 |
0.7698 times |
Tue 30 April 2024 |
666.75 (12.48%) |
601.05 |
590.25 - 674.60 |
1.1091 times |
Thu 28 March 2024 |
592.75 (-4.68%) |
633.95 |
577.50 - 695.95 |
1.9721 times |
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value | | 5 day DMA | 537.83 | | 12 day DMA | 542.27 | | 20 day DMA | 547.98 | | 35 day DMA | 560.01 | | 50 day DMA | 564.65 | | 100 day DMA | 579.2 | | 150 day DMA | 600.58 | | 200 day DMA | 607.95 | EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.5 | 541.05 | 542.15 | | 12 day EMA | 541.91 | 544.55 | 545.59 | | 20 day EMA | 546.73 | 548.76 | 549.8 | | 35 day EMA | 553.77 | 555.32 | 556.29 | | 50 day EMA | 560.74 | 562.1 | 563.05 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.83 | 542.41 | 542.67 | | 12 day SMA | 542.27 | 543.54 | 544.65 | | 20 day SMA | 547.98 | 548.72 | 549.56 | | 35 day SMA | 560.01 | 563.03 | 565.41 | | 50 day SMA | 564.65 | 564.81 | 564.75 | | 100 day SMA | 579.2 | 580.01 | 580.71 | | 150 day SMA | 600.58 | 601.7 | 602.65 | | 200 day SMA | 607.95 | 608.5 | 608.96 |
|
|
