Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 607.23 and 616.38
| Daily Target 1 | 600.3 |
| Daily Target 2 | 605 |
| Daily Target 3 | 609.45 |
| Daily Target 4 | 614.15 |
| Daily Target 5 | 618.6 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.70 (0.46%) | 606.00 | 604.75 - 613.90 | 0.2402 times | Thu 13 August 2026 | 606.90 (-2.75%) | 626.85 | 602.35 - 632.00 | 1.2396 times | Wed 12 August 2026 | 624.05 (4.77%) | 604.95 | 577.00 - 645.80 | 6.4576 times | Tue 11 August 2026 | 595.65 (1.7%) | 588.25 | 587.25 - 601.00 | 0.2955 times | Mon 10 August 2026 | 585.70 (-2.29%) | 596.50 | 581.45 - 596.50 | 0.378 times | Fri 07 August 2026 | 599.45 (1.02%) | 597.00 | 589.70 - 602.00 | 0.1883 times | Thu 06 August 2026 | 593.40 (0.57%) | 588.35 | 585.45 - 595.00 | 0.3688 times | Wed 05 August 2026 | 590.05 (3.1%) | 571.85 | 571.85 - 592.00 | 0.4422 times | Tue 04 August 2026 | 572.30 (1%) | 568.85 | 567.00 - 580.05 | 0.226 times | Mon 03 August 2026 | 566.65 (-0.48%) | 565.00 | 564.20 - 577.70 | 0.1638 times | Fri 31 July 2026 | 569.40 (1.24%) | 566.45 | 560.15 - 583.90 | 0.269 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 593.35 and 662.15
| Weekly Target 1 | 542.03 |
| Weekly Target 2 | 575.87 |
| Weekly Target 3 | 610.83333333333 |
| Weekly Target 4 | 644.67 |
| Weekly Target 5 | 679.63 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.70 (1.71%) | 596.50 | 577.00 - 645.80 | 2.3385 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.3772 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.5395 times | Fri 24 July 2026 | 552.70 (6.69%) | 519.15 | 510.00 - 580.20 | 1.069 times | Fri 17 July 2026 | 518.05 (-3.9%) | 535.00 | 514.70 - 553.05 | 0.2042 times | Fri 10 July 2026 | 539.10 (1.91%) | 520.45 | 519.35 - 567.20 | 0.6478 times | Fri 03 July 2026 | 529.00 (6.52%) | 509.75 | 499.85 - 553.20 | 1.0229 times | Thu 25 June 2026 | 496.60 (-3.06%) | 512.05 | 489.00 - 514.25 | 0.2212 times | Fri 19 June 2026 | 512.30 (3.53%) | 499.45 | 491.50 - 523.45 | 0.579 times | Fri 12 June 2026 | 494.85 (-3.59%) | 509.60 | 482.85 - 511.65 | 3.0008 times | Fri 05 June 2026 | 513.30 (3.39%) | 505.70 | 502.80 - 530.00 | 0.5845 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 586.95 and 668.55
| Monthly Target 1 | 524.97 |
| Monthly Target 2 | 567.33 |
| Monthly Target 3 | 606.56666666667 |
| Monthly Target 4 | 648.93 |
| Monthly Target 5 | 688.17 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.70 (7.08%) | 565.00 | 564.20 - 645.80 | 1.2866 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 1.3326 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 2.3954 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.9493 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 2.3463 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.6425 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.3878 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1594 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.2859 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2142 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3468 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 604.4 |
| 12 day DMA | 589.64 |
| 20 day DMA | 574.79 |
| 35 day DMA | 555.05 |
| 50 day DMA | 540.09 |
| 100 day DMA | 507.63 |
| 150 day DMA | 475.05 |
| 200 day DMA | 462.86 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.31 | 603.11 | 601.21 |
| 12 day EMA | 591.96 | 588.74 | 585.44 |
| 20 day EMA | 579.26 | 576.06 | 572.82 |
| 35 day EMA | 561.56 | 558.73 | 555.89 |
| 50 day EMA | 544.43 | 541.77 | 539.11 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.4 | 602.35 | 599.65 |
| 12 day SMA | 589.64 | 586.44 | 583.38 |
| 20 day SMA | 574.79 | 570.21 | 566.21 |
| 35 day SMA | 555.05 | 551.75 | 548.61 |
| 50 day SMA | 540.09 | 538.31 | 536.6 |
| 100 day SMA | 507.63 | 505.52 | 503.39 |
| 150 day SMA | 475.05 | 473.78 | 472.51 |
| 200 day SMA | 462.86 | 462.07 | 461.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.