Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 519.3 and 539.7
| Daily Target 1 | 504.27 |
| Daily Target 2 | 513.93 |
| Daily Target 3 | 524.66666666667 |
| Daily Target 4 | 534.33 |
| Daily Target 5 | 545.07 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 523.60 (0.73%) | 518.05 | 515.00 - 535.40 | 1.2319 times | Thu 07 May 2026 | 519.80 (-1.83%) | 530.00 | 515.10 - 535.35 | 1.8682 times | Wed 06 May 2026 | 529.50 (6.87%) | 496.85 | 495.05 - 535.00 | 2.9775 times | Tue 05 May 2026 | 495.45 (-0.04%) | 493.60 | 491.20 - 500.00 | 0.2754 times | Mon 04 May 2026 | 495.65 (2.5%) | 483.55 | 483.55 - 512.50 | 1.8475 times | Thu 30 April 2026 | 483.55 (0.21%) | 475.00 | 472.40 - 487.60 | 0.2782 times | Wed 29 April 2026 | 482.55 (-1.44%) | 497.25 | 476.95 - 497.25 | 0.0976 times | Tue 28 April 2026 | 489.60 (-0.11%) | 492.90 | 488.00 - 493.90 | 0.3071 times | Mon 27 April 2026 | 490.15 (1.36%) | 471.50 | 471.50 - 508.65 | 0.7519 times | Fri 24 April 2026 | 483.55 (-2.23%) | 494.60 | 481.70 - 494.60 | 0.3648 times | Thu 23 April 2026 | 494.60 (0.02%) | 496.95 | 493.00 - 516.75 | 1.9069 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 503.58 and 555.43
| Weekly Target 1 | 462.33 |
| Weekly Target 2 | 492.97 |
| Weekly Target 3 | 514.18333333333 |
| Weekly Target 4 | 544.82 |
| Weekly Target 5 | 566.03 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 523.60 (8.28%) | 483.55 | 483.55 - 535.40 | 1.0328 times | Thu 30 April 2026 | 483.55 (0%) | 471.50 | 471.50 - 508.65 | 0.1807 times | Fri 24 April 2026 | 483.55 (-1.72%) | 499.65 | 466.75 - 516.75 | 5.5083 times | Fri 17 April 2026 | 492.00 (7.42%) | 448.40 | 448.40 - 507.75 | 0.5979 times | Fri 10 April 2026 | 458.00 (6.44%) | 435.00 | 422.65 - 459.25 | 0.6037 times | Thu 02 April 2026 | 430.30 (2.6%) | 412.30 | 401.50 - 437.00 | 0.3104 times | Fri 27 March 2026 | 419.40 (-3.59%) | 430.70 | 406.55 - 449.45 | 0.6134 times | Fri 20 March 2026 | 435.00 (11.57%) | 389.90 | 381.70 - 437.95 | 0.3387 times | Fri 13 March 2026 | 389.90 (-0.31%) | 383.75 | 375.05 - 406.95 | 0.2365 times | Fri 06 March 2026 | 391.10 (-7.89%) | 387.70 | 387.70 - 411.55 | 0.5775 times | Fri 27 February 2026 | 424.60 (4.23%) | 408.90 | 408.55 - 428.80 | 0.5613 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 503.58 and 555.43
| Monthly Target 1 | 462.33 |
| Monthly Target 2 | 492.97 |
| Monthly Target 3 | 514.18333333333 |
| Monthly Target 4 | 544.82 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 523.60 (8.28%) | 483.55 | 483.55 - 535.40 | 0.4362 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 2.973 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.8141 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.4914 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.202 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.3623 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2714 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.4394 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.8971 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.1132 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.1123 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 512.8 |
| 12 day DMA | 498.54 |
| 20 day DMA | 489.08 |
| 35 day DMA | 461.55 |
| 50 day DMA | 443.79 |
| 100 day DMA | 428.67 |
| 150 day DMA | 434.49 |
| 200 day DMA | 453.72 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.97 | 509.15 | 503.83 |
| 12 day EMA | 500.16 | 495.9 | 491.56 |
| 20 day EMA | 487.88 | 484.12 | 480.37 |
| 35 day EMA | 468.95 | 465.73 | 462.55 |
| 50 day EMA | 449.14 | 446.1 | 443.09 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.8 | 504.79 | 497.34 |
| 12 day SMA | 498.54 | 494.08 | 490.75 |
| 20 day SMA | 489.08 | 485.18 | 481.47 |
| 35 day SMA | 461.55 | 457.73 | 454.25 |
| 50 day SMA | 443.79 | 441.6 | 439.68 |
| 100 day SMA | 428.67 | 427.46 | 426.28 |
| 150 day SMA | 434.49 | 434.19 | 433.92 |
| 200 day SMA | 453.72 | 453.8 | 453.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.