WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas Strong Daily Stock price targets for WestCoas 500444 are 540.7 and 589.7 | Daily Target 1 | 500.72 | | Daily Target 2 | 531.68 | | Daily Target 3 | 549.71666666667 | | Daily Target 4 | 580.68 | | Daily Target 5 | 598.72 |
Daily price and volume West Coas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.65 (8.34%) |
523.40 |
518.75 - 567.75 |
4.6702 times |
Thu 03 July 2025 |
519.35 (1.12%) |
512.15 |
512.15 - 522.35 |
1.0139 times |
Wed 02 July 2025 |
513.60 (-0.17%) |
515.00 |
507.00 - 515.65 |
0.4717 times |
Tue 01 July 2025 |
514.45 (1.76%) |
506.95 |
503.90 - 514.80 |
0.2284 times |
Mon 30 June 2025 |
505.55 (-1.09%) |
511.30 |
502.00 - 517.50 |
1.1002 times |
Fri 27 June 2025 |
511.10 (0.44%) |
513.65 |
507.20 - 519.25 |
0.7891 times |
Thu 26 June 2025 |
508.85 (-0.27%) |
529.00 |
507.90 - 529.00 |
0.3745 times |
Wed 25 June 2025 |
510.25 (-0.11%) |
513.00 |
506.40 - 513.00 |
0.3898 times |
Tue 24 June 2025 |
510.80 (3.07%) |
496.00 |
496.00 - 512.25 |
0.3238 times |
Mon 23 June 2025 |
495.60 (-0.06%) |
507.95 |
491.80 - 507.95 |
0.6383 times |
Thu 19 June 2025 |
495.90 (-1.81%) |
505.05 |
493.80 - 508.50 |
1.3346 times |
Weekly price and charts WestCoas Strong weekly Stock price targets for WestCoas 500444 are 532.33 and 598.08 | Weekly Target 1 | 478.38 | | Weekly Target 2 | 520.52 | | Weekly Target 3 | 544.13333333333 | | Weekly Target 4 | 586.27 | | Weekly Target 5 | 609.88 |
Weekly price and volumes for West Coas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.65 (10.09%) |
511.30 |
502.00 - 567.75 |
1.2596 times |
Fri 27 June 2025 |
511.10 (3.07%) |
507.95 |
491.80 - 529.00 |
0.4234 times |
Thu 19 June 2025 |
495.90 (-4.16%) |
515.85 |
492.00 - 535.00 |
0.5399 times |
Fri 13 June 2025 |
517.45 (4.34%) |
499.00 |
497.50 - 535.50 |
1.2492 times |
Fri 06 June 2025 |
495.95 (3.29%) |
482.45 |
474.35 - 498.90 |
0.9337 times |
Fri 30 May 2025 |
480.15 (1.25%) |
461.65 |
461.65 - 499.95 |
1.5896 times |
Fri 23 May 2025 |
474.20 (-0.36%) |
488.00 |
462.80 - 497.60 |
0.9207 times |
Fri 16 May 2025 |
475.90 (12.79%) |
427.00 |
414.00 - 480.00 |
1.4468 times |
Fri 09 May 2025 |
421.95 (-4.98%) |
442.85 |
413.40 - 452.35 |
0.5379 times |
Fri 02 May 2025 |
444.05 (2.56%) |
435.55 |
434.75 - 455.00 |
1.0992 times |
Fri 25 April 2025 |
432.95 (-3.25%) |
442.05 |
425.00 - 463.65 |
0.9996 times |
Monthly price and charts WestCoas Strong monthly Stock price targets for WestCoas 500444 are 533.28 and 597.13 | Monthly Target 1 | 480.92 | | Monthly Target 2 | 521.78 | | Monthly Target 3 | 544.76666666667 | | Monthly Target 4 | 585.63 | | Monthly Target 5 | 608.62 |
Monthly price and volumes West Coas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.65 (11.29%) |
506.95 |
503.90 - 567.75 |
0.2011 times |
Mon 30 June 2025 |
505.55 (5.29%) |
482.45 |
474.35 - 535.50 |
0.6234 times |
Fri 30 May 2025 |
480.15 (7.98%) |
445.00 |
413.40 - 499.95 |
0.8626 times |
Wed 30 April 2025 |
444.65 (8.7%) |
409.05 |
408.85 - 463.65 |
1.127 times |
Fri 28 March 2025 |
409.05 (4.12%) |
400.75 |
385.55 - 441.25 |
1.5683 times |
Fri 28 February 2025 |
392.85 (-25.99%) |
539.95 |
385.80 - 556.80 |
1.1422 times |
Fri 31 January 2025 |
530.80 (-4.49%) |
557.90 |
510.00 - 579.00 |
0.9991 times |
Tue 31 December 2024 |
555.75 (-3.24%) |
581.85 |
540.00 - 638.00 |
1.7249 times |
Fri 29 November 2024 |
574.35 (1.02%) |
581.90 |
470.35 - 586.40 |
0.6664 times |
Thu 31 October 2024 |
568.55 (-7.57%) |
616.45 |
543.30 - 628.30 |
1.085 times |
Mon 30 September 2024 |
615.10 (0.89%) |
611.00 |
589.25 - 639.00 |
1.5503 times |
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value | | 5 day DMA | 523.12 | | 12 day DMA | 512.76 | | 20 day DMA | 512.6 | | 35 day DMA | 500.16 | | 50 day DMA | 483 | | 100 day DMA | 464.62 | | 150 day DMA | 497.73 | | 200 day DMA | 521.13 | EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.1 | 513.82 | 511.05 | | 12 day EMA | 517.94 | 509.81 | 508.08 | | 20 day EMA | 510.65 | 505.18 | 503.69 | | 35 day EMA | 497.5 | 493.66 | 492.15 | | 50 day EMA | 484.48 | 481.29 | 479.74 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.12 | 512.81 | 510.71 | | 12 day SMA | 512.76 | 507.3 | 506.18 | | 20 day SMA | 512.6 | 508.49 | 506.77 | | 35 day SMA | 500.16 | 497.74 | 496.06 | | 50 day SMA | 483 | 480.84 | 479.54 | | 100 day SMA | 464.62 | 464.27 | 464.28 | | 150 day SMA | 497.73 | 497.56 | 497.74 | | 200 day SMA | 521.13 | 521.32 | 521.74 |
|
|
