Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 737.05 and 775.9
| Daily Target 1 | 706.23 |
| Daily Target 2 | 729.02 |
| Daily Target 3 | 745.08333333333 |
| Daily Target 4 | 767.87 |
| Daily Target 5 | 783.93 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.80 (4.82%) | 731.50 | 722.30 - 761.15 | 0.9213 times | Mon 05 October 2026 | 717.20 (-1.58%) | 710.00 | 710.00 - 735.95 | 0.5866 times | Thu 01 October 2026 | 728.75 (3.85%) | 734.00 | 702.95 - 740.00 | 1.0273 times | Tue 29 September 2026 | 701.75 (-2.96%) | 715.60 | 693.70 - 725.75 | 1.2944 times | Mon 28 September 2026 | 723.15 (-1.26%) | 719.15 | 713.90 - 743.70 | 0.9858 times | Fri 25 September 2026 | 732.40 (-0.91%) | 731.60 | 706.05 - 739.65 | 1.03 times | Thu 24 September 2026 | 739.10 (-0.98%) | 746.65 | 735.05 - 752.80 | 0.8609 times | Wed 23 September 2026 | 746.45 (-0.49%) | 744.70 | 741.75 - 757.00 | 0.9481 times | Tue 22 September 2026 | 750.10 (-1.11%) | 763.60 | 736.75 - 763.75 | 0.957 times | Mon 21 September 2026 | 758.50 (-1.31%) | 772.95 | 755.05 - 776.45 | 1.3887 times | Fri 18 September 2026 | 768.55 (7.21%) | 715.00 | 714.85 - 771.10 | 2.5821 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 730.9 and 782.05
| Weekly Target 1 | 689.83 |
| Weekly Target 2 | 720.82 |
| Weekly Target 3 | 740.98333333333 |
| Weekly Target 4 | 771.97 |
| Weekly Target 5 | 792.13 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.80 (3.16%) | 710.00 | 710.00 - 761.15 | 0.1241 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.2723 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.4268 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.6948 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.9409 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 3.2531 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 2.0174 times | Fri 21 August 2026 | 637.15 (4.5%) | 611.35 | 599.75 - 655.00 | 0.4118 times | Fri 14 August 2026 | 609.70 (1.71%) | 596.50 | 577.00 - 645.80 | 1.6006 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.2582 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.3693 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 727.38 and 785.58
| Monthly Target 1 | 680.43 |
| Monthly Target 2 | 716.12 |
| Monthly Target 3 | 738.63333333333 |
| Monthly Target 4 | 774.32 |
| Monthly Target 5 | 796.83 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.80 (7.13%) | 734.00 | 702.95 - 761.15 | 0.0954 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.4254 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 3.0526 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.8804 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.5827 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.6272 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.5502 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.4245 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.2562 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1053 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.1889 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 724.53 |
| 12 day DMA | 736.22 |
| 20 day DMA | 718.28 |
| 35 day DMA | 676.57 |
| 50 day DMA | 648.45 |
| 100 day DMA | 579.5 |
| 150 day DMA | 535.02 |
| 200 day DMA | 504.65 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.15 | 722.33 | 724.9 |
| 12 day EMA | 725.5 | 720.72 | 721.36 |
| 20 day EMA | 711.13 | 706.85 | 705.76 |
| 35 day EMA | 681.74 | 677.62 | 675.29 |
| 50 day EMA | 646.61 | 642.32 | 639.26 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.53 | 720.65 | 725.03 |
| 12 day SMA | 736.22 | 732.86 | 732.45 |
| 20 day SMA | 718.28 | 713.52 | 709.03 |
| 35 day SMA | 676.57 | 672.43 | 669.77 |
| 50 day SMA | 648.45 | 644.62 | 641.21 |
| 100 day SMA | 579.5 | 577.19 | 575.26 |
| 150 day SMA | 535.02 | 532.73 | 530.71 |
| 200 day SMA | 504.65 | 502.93 | 501.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.