Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 1011.83 and 1022.43
| Daily Target 1 | 1008.53 |
| Daily Target 2 | 1015.12 |
| Daily Target 3 | 1019.1333333333 |
| Daily Target 4 | 1025.72 |
| Daily Target 5 | 1029.73 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.70 (0.65%) | 1023.10 | 1012.55 - 1023.15 | 0.1594 times | Mon 20 April 2026 | 1015.10 (-2.3%) | 1034.80 | 1011.30 - 1034.80 | 0.2846 times | Fri 17 April 2026 | 1038.95 (-0.07%) | 1035.50 | 1025.00 - 1040.70 | 0.3392 times | Thu 16 April 2026 | 1039.65 (2.76%) | 1012.50 | 1012.50 - 1048.90 | 1.0544 times | Wed 15 April 2026 | 1011.70 (3.45%) | 1033.05 | 1003.40 - 1045.55 | 1.2791 times | Mon 13 April 2026 | 977.95 (-1.44%) | 980.45 | 965.40 - 988.00 | 0.4555 times | Fri 10 April 2026 | 992.25 (0.67%) | 992.05 | 978.80 - 995.50 | 0.5351 times | Thu 09 April 2026 | 985.65 (3.55%) | 956.95 | 952.90 - 990.00 | 2.6479 times | Wed 08 April 2026 | 951.90 (-0.26%) | 978.20 | 947.20 - 978.20 | 1.6428 times | Tue 07 April 2026 | 954.35 (2.91%) | 934.60 | 933.35 - 964.75 | 1.602 times | Mon 06 April 2026 | 927.40 (1.11%) | 911.15 | 911.15 - 935.40 | 0.8537 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1004.75 and 1028.25
| Weekly Target 1 | 999.1 |
| Weekly Target 2 | 1010.4 |
| Weekly Target 3 | 1022.6 |
| Weekly Target 4 | 1033.9 |
| Weekly Target 5 | 1046.1 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.70 (-1.66%) | 1034.80 | 1011.30 - 1034.80 | 0.0791 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.5575 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 1.2977 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.8371 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.7311 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6951 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0434 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9341 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3747 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4503 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6454 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 953.35 and 1117.25
| Monthly Target 1 | 821.3 |
| Monthly Target 2 | 921.5 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 1085.4 |
| Monthly Target 5 | 1149.1 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.70 (15.51%) | 910.20 | 885.00 - 1048.90 | 0.8641 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.4315 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7673 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3139 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1065 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9686 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0514 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3521 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.593 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5516 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.654 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1025.42 |
| 12 day DMA | 986.15 |
| 20 day DMA | 941.16 |
| 35 day DMA | 940.99 |
| 50 day DMA | 938.51 |
| 100 day DMA | 910.74 |
| 150 day DMA | 867.59 |
| 200 day DMA | 824.35 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.92 | 1014.53 | 1014.25 |
| 12 day EMA | 989.53 | 983.68 | 977.97 |
| 20 day EMA | 969.76 | 964.3 | 958.96 |
| 35 day EMA | 954.16 | 950.18 | 946.36 |
| 50 day EMA | 948.59 | 945.61 | 942.78 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.42 | 1016.67 | 1012.1 |
| 12 day SMA | 986.15 | 976.39 | 965.51 |
| 20 day SMA | 941.16 | 936.77 | 932.85 |
| 35 day SMA | 940.99 | 938.17 | 935.34 |
| 50 day SMA | 938.51 | 937.18 | 935.52 |
| 100 day SMA | 910.74 | 908.3 | 906.14 |
| 150 day SMA | 867.59 | 865.7 | 863.9 |
| 200 day SMA | 824.35 | 822.69 | 820.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.