Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 700.25 and 711.75 | Daily Target 1 | 691.45 | | Daily Target 2 | 697.55 | | Daily Target 3 | 702.95 | | Daily Target 4 | 709.05 | | Daily Target 5 | 714.45 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.65 (0.29%) |
700.25 |
696.85 - 708.35 |
0.659 times |
Thu 28 August 2025 |
701.60 (-0.46%) |
700.20 |
697.95 - 706.55 |
0.3992 times |
Tue 26 August 2025 |
704.85 (-1.52%) |
715.00 |
701.55 - 715.00 |
0.175 times |
Mon 25 August 2025 |
715.70 (1.57%) |
711.20 |
708.15 - 720.50 |
0.8126 times |
Fri 22 August 2025 |
704.65 (-0.4%) |
707.05 |
701.35 - 709.60 |
1.8058 times |
Thu 21 August 2025 |
707.45 (0.99%) |
700.20 |
700.20 - 708.90 |
1.0818 times |
Wed 20 August 2025 |
700.50 (-0.86%) |
702.05 |
698.10 - 706.15 |
1.3028 times |
Tue 19 August 2025 |
706.55 (-1.08%) |
714.95 |
705.60 - 715.00 |
1.6326 times |
Mon 18 August 2025 |
714.30 (2.77%) |
700.00 |
697.05 - 719.00 |
1.5314 times |
Thu 14 August 2025 |
695.05 (-0.83%) |
701.95 |
687.95 - 702.05 |
0.5999 times |
Wed 13 August 2025 |
700.90 (5.09%) |
670.30 |
670.30 - 705.00 |
3.0794 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 688.43 and 712.08 | Weekly Target 1 | 683.35 | | Weekly Target 2 | 693.5 | | Weekly Target 3 | 707 | | Weekly Target 4 | 717.15 | | Weekly Target 5 | 730.65 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.65 (-0.14%) |
711.20 |
696.85 - 720.50 |
0.4001 times |
Fri 22 August 2025 |
704.65 (1.38%) |
700.00 |
697.05 - 719.00 |
1.4382 times |
Thu 14 August 2025 |
695.05 (3.31%) |
673.35 |
656.85 - 705.00 |
1.396 times |
Fri 08 August 2025 |
672.80 (0.09%) |
679.60 |
668.95 - 693.70 |
0.6071 times |
Fri 01 August 2025 |
672.20 (-2.98%) |
695.00 |
671.00 - 697.05 |
0.9498 times |
Fri 25 July 2025 |
692.85 (2.51%) |
678.00 |
678.00 - 704.10 |
0.6249 times |
Fri 18 July 2025 |
675.90 (0.75%) |
673.95 |
663.25 - 680.70 |
0.4419 times |
Fri 11 July 2025 |
670.90 (-4.07%) |
696.95 |
662.80 - 697.40 |
1.0814 times |
Fri 04 July 2025 |
699.35 (0.25%) |
698.20 |
684.50 - 708.30 |
0.8984 times |
Fri 27 June 2025 |
697.60 (8.75%) |
641.05 |
640.50 - 700.15 |
2.1623 times |
Thu 19 June 2025 |
641.45 (-0.02%) |
641.55 |
635.35 - 650.50 |
0.8273 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 680.25 and 743.9 | Monthly Target 1 | 630.02 | | Monthly Target 2 | 666.83 | | Monthly Target 3 | 693.66666666667 | | Monthly Target 4 | 730.48 | | Monthly Target 5 | 757.32 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.65 (3%) |
681.85 |
656.85 - 720.50 |
0.9004 times |
Thu 31 July 2025 |
683.15 (-1.43%) |
691.25 |
662.80 - 708.30 |
0.8376 times |
Mon 30 June 2025 |
693.05 (9.43%) |
630.95 |
617.90 - 700.15 |
0.9931 times |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.2568 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.1165 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7469 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.0748 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0674 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8738 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.1327 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
1.0719 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 706.09 | | 12 day DMA | 701.85 | | 20 day DMA | 693.41 | | 35 day DMA | 688.48 | | 50 day DMA | 686.11 | | 100 day DMA | 661.54 | | 150 day DMA | 652 | | 200 day DMA | 649.11 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.47 | 704.88 | 706.52 | | 12 day EMA | 701.11 | 700.65 | 700.48 | | 20 day EMA | 696.79 | 696.07 | 695.49 | | 35 day EMA | 690.3 | 689.51 | 688.8 | | 50 day EMA | 684.92 | 684.16 | 683.45 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.09 | 706.85 | 706.63 | | 12 day SMA | 701.85 | 699.19 | 696.79 | | 20 day SMA | 693.41 | 692.67 | 692.22 | | 35 day SMA | 688.48 | 687.62 | 687.17 | | 50 day SMA | 686.11 | 684.86 | 683.82 | | 100 day SMA | 661.54 | 661.42 | 661.33 | | 150 day SMA | 652 | 651.07 | 650.22 | | 200 day SMA | 649.11 | 649.03 | 648.99 |
|
|
