Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 588.25 and 620.05 | Daily Target 1 | 563 | | Daily Target 2 | 581.7 | | Daily Target 3 | 594.8 | | Daily Target 4 | 613.5 | | Daily Target 5 | 626.6 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
600.40 (6.39%) |
587.70 |
576.10 - 607.90 |
1.6516 times |
Wed 09 April 2025 |
564.35 (-0.7%) |
570.90 |
552.50 - 570.90 |
0.7012 times |
Tue 08 April 2025 |
568.35 (-5.27%) |
578.30 |
556.10 - 583.55 |
0.5574 times |
Fri 04 April 2025 |
599.95 (-9.27%) |
647.00 |
596.75 - 647.00 |
3.9975 times |
Wed 02 April 2025 |
661.25 (-0.35%) |
665.05 |
652.50 - 669.90 |
1.2256 times |
Tue 01 April 2025 |
663.55 (-2.76%) |
674.50 |
662.05 - 682.70 |
0.7108 times |
Fri 28 March 2025 |
682.35 (-1.29%) |
689.10 |
679.25 - 697.65 |
0.2439 times |
Wed 26 March 2025 |
691.25 (-0.32%) |
696.10 |
690.35 - 702.55 |
0.3107 times |
Tue 25 March 2025 |
693.50 (-1.13%) |
701.40 |
683.55 - 704.95 |
0.2529 times |
Mon 24 March 2025 |
701.45 (0.81%) |
703.75 |
695.05 - 705.35 |
0.3484 times |
Fri 21 March 2025 |
695.80 (-1.44%) |
716.45 |
694.00 - 716.45 |
0.5667 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 576.45 and 631.85 | Weekly Target 1 | 531.53 | | Weekly Target 2 | 565.97 | | Weekly Target 3 | 586.93333333333 | | Weekly Target 4 | 621.37 | | Weekly Target 5 | 642.33 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
600.40 (0.08%) |
578.30 |
552.50 - 607.90 |
1.0284 times |
Fri 04 April 2025 |
599.95 (-12.08%) |
674.50 |
596.75 - 682.70 |
2.0969 times |
Fri 28 March 2025 |
682.35 (-1.93%) |
703.75 |
679.25 - 705.35 |
0.4084 times |
Fri 21 March 2025 |
695.80 (2.75%) |
680.30 |
678.25 - 716.45 |
0.561 times |
Thu 13 March 2025 |
677.15 (-2.06%) |
690.95 |
673.30 - 709.00 |
1.1094 times |
Fri 07 March 2025 |
691.40 (8.99%) |
635.05 |
620.70 - 694.35 |
0.7397 times |
Fri 28 February 2025 |
634.35 (-2.95%) |
646.95 |
617.00 - 648.15 |
0.5312 times |
Fri 21 February 2025 |
653.60 (7.89%) |
606.00 |
589.70 - 655.95 |
2.0911 times |
Fri 14 February 2025 |
605.80 (-0.27%) |
600.05 |
586.25 - 615.50 |
0.9902 times |
Fri 07 February 2025 |
607.45 (2.19%) |
575.95 |
558.00 - 610.95 |
0.4436 times |
Fri 31 January 2025 |
594.45 (-2.07%) |
596.15 |
568.50 - 601.75 |
1.2187 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 511.35 and 641.55 | Monthly Target 1 | 481.67 | | Monthly Target 2 | 541.03 | | Monthly Target 3 | 611.86666666667 | | Monthly Target 4 | 671.23 | | Monthly Target 5 | 742.07 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
600.40 (-12.01%) |
674.50 |
552.50 - 682.70 |
0.8029 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7241 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.042 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0348 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8472 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.0981 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
1.0392 times |
Mon 30 September 2024 |
755.95 (7.79%) |
707.65 |
645.60 - 764.40 |
1.0149 times |
Fri 30 August 2024 |
701.30 (4.91%) |
680.95 |
607.80 - 713.00 |
0.986 times |
Wed 31 July 2024 |
668.50 (-3.6%) |
696.05 |
633.35 - 712.00 |
1.4108 times |
Fri 28 June 2024 |
693.45 (0.61%) |
710.05 |
594.00 - 714.85 |
1.2419 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 598.86 | | 12 day DMA | 652.35 | | 20 day DMA | 667.37 | | 35 day DMA | 652.65 | | 50 day DMA | 634.76 | | 100 day DMA | 632.52 | | 150 day DMA | 655.76 | | 200 day DMA | 659.47 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.29 | 603.23 | 622.67 | | 12 day EMA | 633.05 | 638.99 | 652.56 | | 20 day EMA | 644.45 | 649.08 | 657.99 | | 35 day EMA | 642.21 | 644.67 | 649.4 | | 50 day EMA | 629.21 | 630.39 | 633.08 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.86 | 611.49 | 635.09 | | 12 day SMA | 652.35 | 660.47 | 671.58 | | 20 day SMA | 667.37 | 671.44 | 676.09 | | 35 day SMA | 652.65 | 652.61 | 653.5 | | 50 day SMA | 634.76 | 635.03 | 636.04 | | 100 day SMA | 632.52 | 633.02 | 633.86 | | 150 day SMA | 655.76 | 656.46 | 657.39 | | 200 day SMA | 659.47 | 659.87 | 660.45 |
|
|
