Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 997.38 and 1028.88
| Daily Target 1 | 972.42 |
| Daily Target 2 | 990.83 |
| Daily Target 3 | 1003.9166666667 |
| Daily Target 4 | 1022.33 |
| Daily Target 5 | 1035.42 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (0.05%) | 999.10 | 985.50 - 1017.00 | 0.7963 times | Thu 18 June 2026 | 1008.70 (0.07%) | 1005.90 | 999.30 - 1017.45 | 0.7656 times | Wed 17 June 2026 | 1007.95 (2.6%) | 983.15 | 971.70 - 1011.95 | 2.2369 times | Tue 16 June 2026 | 982.40 (-3.04%) | 995.00 | 969.85 - 995.00 | 1.7964 times | Mon 15 June 2026 | 1013.20 (-0.8%) | 1038.85 | 1011.00 - 1038.85 | 0.66 times | Fri 12 June 2026 | 1021.40 (-0.23%) | 1043.00 | 1015.95 - 1050.05 | 0.5841 times | Thu 11 June 2026 | 1023.75 (-1.46%) | 1032.00 | 1022.65 - 1038.75 | 0.7366 times | Wed 10 June 2026 | 1038.90 (-3.59%) | 1056.60 | 1033.75 - 1064.55 | 0.7126 times | Tue 09 June 2026 | 1077.55 (1.45%) | 1071.05 | 1054.00 - 1082.00 | 1.1972 times | Mon 08 June 2026 | 1062.10 (-2.78%) | 1074.55 | 1051.00 - 1078.60 | 0.5144 times | Fri 05 June 2026 | 1092.45 (-2.96%) | 1129.00 | 1090.00 - 1133.90 | 3.6352 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 955.05 and 1024.05
| Weekly Target 1 | 936.98 |
| Weekly Target 2 | 973.12 |
| Weekly Target 3 | 1005.9833333333 |
| Weekly Target 4 | 1042.12 |
| Weekly Target 5 | 1074.98 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.6846 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 1.0086 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.4015 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 1.2639 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.7668 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.8244 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.6962 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.5833 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.8109 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.9598 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 2.2343 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 893.88 and 1085.23
| Monthly Target 1 | 855.42 |
| Monthly Target 2 | 932.33 |
| Monthly Target 3 | 1046.7666666667 |
| Monthly Target 4 | 1123.68 |
| Monthly Target 5 | 1238.12 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (-10.42%) | 1134.55 | 969.85 - 1161.20 | 0.7974 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6916 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0515 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2697 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7163 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2264 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0329 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9042 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9814 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3287 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5536 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1004.3 |
| 12 day DMA | 1038.62 |
| 20 day DMA | 1073.95 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1054.44 |
| 100 day DMA | 992.51 |
| 150 day DMA | 946.25 |
| 200 day DMA | 901.71 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.33 | 1012.37 | 1014.2 |
| 12 day EMA | 1033.9 | 1038.38 | 1043.78 |
| 20 day EMA | 1047.38 | 1051.39 | 1055.88 |
| 35 day EMA | 1047.2 | 1049.43 | 1051.83 |
| 50 day EMA | 1038.29 | 1039.47 | 1040.73 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.3 | 1006.73 | 1009.74 |
| 12 day SMA | 1038.62 | 1049.45 | 1060.9 |
| 20 day SMA | 1073.95 | 1078.43 | 1082.29 |
| 35 day SMA | 1067.25 | 1068.92 | 1070.79 |
| 50 day SMA | 1054.44 | 1053.35 | 1051.72 |
| 100 day SMA | 992.51 | 991.8 | 991 |
| 150 day SMA | 946.25 | 944.75 | 943.3 |
| 200 day SMA | 901.71 | 900.24 | 898.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.