Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 1025.35 and 1052.65
| Daily Target 1 | 1002.6 |
| Daily Target 2 | 1020.8 |
| Daily Target 3 | 1029.9 |
| Daily Target 4 | 1048.1 |
| Daily Target 5 | 1057.2 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1039.00 (2.64%) | 1030.70 | 1011.70 - 1039.00 | 1.2623 times | Tue 04 August 2026 | 1012.30 (2.25%) | 994.90 | 992.30 - 1018.00 | 2.1783 times | Mon 03 August 2026 | 990.00 (1.61%) | 982.00 | 982.00 - 993.00 | 2.8779 times | Fri 31 July 2026 | 974.35 (0.37%) | 978.05 | 972.25 - 988.00 | 0.4706 times | Thu 30 July 2026 | 970.80 (0.89%) | 963.15 | 960.55 - 972.85 | 0.2609 times | Wed 29 July 2026 | 962.25 (2.73%) | 938.50 | 938.10 - 964.80 | 0.3848 times | Tue 28 July 2026 | 936.70 (-0.88%) | 947.75 | 935.45 - 947.75 | 0.3105 times | Mon 27 July 2026 | 945.00 (0.24%) | 943.05 | 943.05 - 951.15 | 0.175 times | Fri 24 July 2026 | 942.75 (-1.33%) | 941.45 | 939.65 - 948.60 | 1.6843 times | Thu 23 July 2026 | 955.45 (0.57%) | 955.30 | 947.80 - 963.30 | 0.3955 times | Wed 22 July 2026 | 950.05 (-0.14%) | 952.40 | 945.80 - 960.00 | 0.2003 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1010.5 and 1067.5
| Weekly Target 1 | 963 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1058 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1039.00 (6.64%) | 982.00 | 982.00 - 1039.00 | 1.4774 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.3745 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.7925 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.7456 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4269 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.4854 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.7159 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.2268 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7344 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.0206 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 0.9204 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 1010.5 and 1067.5
| Monthly Target 1 | 963 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1077 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1039.00 (6.64%) | 982.00 | 982.00 - 1039.00 | 0.3739 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.1597 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9971 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6545 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9951 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.148 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6778 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1606 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9775 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8557 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9288 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 997.29 |
| 12 day DMA | 969.17 |
| 20 day DMA | 965.25 |
| 35 day DMA | 969.89 |
| 50 day DMA | 1006.14 |
| 100 day DMA | 999.8 |
| 150 day DMA | 977.01 |
| 200 day DMA | 935.77 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.24 | 985.36 | 971.89 |
| 12 day EMA | 981.34 | 970.86 | 963.33 |
| 20 day EMA | 977.17 | 970.66 | 966.28 |
| 35 day EMA | 992.2 | 989.45 | 988.11 |
| 50 day EMA | 1011.48 | 1010.36 | 1010.28 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.29 | 981.94 | 966.82 |
| 12 day SMA | 969.17 | 961.57 | 955.57 |
| 20 day SMA | 965.25 | 961.86 | 959.72 |
| 35 day SMA | 969.89 | 969.15 | 969.41 |
| 50 day SMA | 1006.14 | 1007.55 | 1009.29 |
| 100 day SMA | 999.8 | 999 | 998.42 |
| 150 day SMA | 977.01 | 975.84 | 974.86 |
| 200 day SMA | 935.77 | 934.45 | 933.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.