Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 612.43 and 632.03 | Daily Target 1 | 608.65 | | Daily Target 2 | 616.2 | | Daily Target 3 | 628.25 | | Daily Target 4 | 635.8 | | Daily Target 5 | 647.85 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
623.75 (-0.91%) |
629.00 |
620.70 - 640.30 |
0.7988 times |
Thu 19 December 2024 |
629.50 (-0.63%) |
621.95 |
614.40 - 633.00 |
0.9987 times |
Wed 18 December 2024 |
633.50 (-0.78%) |
641.65 |
628.40 - 642.00 |
0.4111 times |
Tue 17 December 2024 |
638.50 (-2.24%) |
651.70 |
637.25 - 653.00 |
0.5351 times |
Mon 16 December 2024 |
653.15 (-1.34%) |
660.75 |
652.50 - 667.15 |
0.5996 times |
Fri 13 December 2024 |
662.00 (-1.07%) |
667.90 |
648.20 - 667.90 |
1.1861 times |
Thu 12 December 2024 |
669.15 (-0.16%) |
677.65 |
661.95 - 680.00 |
1.7595 times |
Wed 11 December 2024 |
670.25 (0.21%) |
672.80 |
668.30 - 679.65 |
0.5323 times |
Tue 10 December 2024 |
668.85 (-0.27%) |
675.00 |
665.00 - 675.00 |
2.1576 times |
Mon 09 December 2024 |
670.65 (0.1%) |
669.95 |
654.50 - 672.00 |
1.0211 times |
Fri 06 December 2024 |
670.00 (0.05%) |
671.70 |
667.30 - 676.40 |
0.511 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 592.7 and 645.45 | Weekly Target 1 | 582.35 | | Weekly Target 2 | 603.05 | | Weekly Target 3 | 635.1 | | Weekly Target 4 | 655.8 | | Weekly Target 5 | 687.85 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
623.75 (-5.78%) |
660.75 |
614.40 - 667.15 |
0.4434 times |
Fri 13 December 2024 |
662.00 (-1.19%) |
669.95 |
648.20 - 680.00 |
0.8829 times |
Fri 06 December 2024 |
670.00 (2.1%) |
656.00 |
653.65 - 676.40 |
0.5452 times |
Fri 29 November 2024 |
656.20 (0.64%) |
659.95 |
647.55 - 670.35 |
0.866 times |
Fri 22 November 2024 |
652.00 (3.96%) |
640.10 |
635.00 - 663.00 |
0.9058 times |
Thu 14 November 2024 |
627.15 (-3.54%) |
649.75 |
622.80 - 673.35 |
1.1344 times |
Fri 08 November 2024 |
650.15 (-5.8%) |
689.95 |
646.10 - 714.10 |
1.7616 times |
Fri 01 November 2024 |
690.20 (1.63%) |
668.05 |
668.05 - 698.90 |
2.2778 times |
Fri 25 October 2024 |
679.15 (-9.86%) |
758.45 |
666.80 - 765.85 |
0.7292 times |
Fri 18 October 2024 |
753.40 (0.82%) |
747.30 |
721.00 - 756.10 |
0.4537 times |
Fri 11 October 2024 |
747.30 (0.03%) |
753.95 |
708.80 - 753.95 |
0.705 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 586.28 and 651.88 | Monthly Target 1 | 573.78 | | Monthly Target 2 | 598.77 | | Monthly Target 3 | 639.38333333333 | | Monthly Target 4 | 664.37 | | Monthly Target 5 | 704.98 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
623.75 (-4.95%) |
656.00 |
614.40 - 680.00 |
0.3516 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
0.8886 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
0.841 times |
Mon 30 September 2024 |
755.95 (7.79%) |
707.65 |
645.60 - 764.40 |
0.8213 times |
Fri 30 August 2024 |
701.30 (4.91%) |
680.95 |
607.80 - 713.00 |
0.7979 times |
Wed 31 July 2024 |
668.50 (-3.6%) |
696.05 |
633.35 - 712.00 |
1.1417 times |
Fri 28 June 2024 |
693.45 (0.61%) |
710.05 |
594.00 - 714.85 |
1.005 times |
Fri 31 May 2024 |
689.25 (7.04%) |
636.00 |
611.65 - 713.40 |
1.5293 times |
Tue 30 April 2024 |
643.90 (14.89%) |
566.60 |
561.50 - 661.30 |
1.7515 times |
Thu 28 March 2024 |
560.45 (11.4%) |
513.95 |
501.10 - 569.90 |
0.8721 times |
Thu 29 February 2024 |
503.10 (-13.16%) |
582.85 |
496.80 - 608.80 |
1.5251 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 635.68 | | 12 day DMA | 654.91 | | 20 day DMA | 657.26 | | 35 day DMA | 658.64 | | 50 day DMA | 676.81 | | 100 day DMA | 678.27 | | 150 day DMA | 679.07 | | 200 day DMA | 654.97 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.51 | 641.39 | 647.33 | | 12 day EMA | 647.35 | 651.64 | 655.66 | | 20 day EMA | 653.88 | 657.05 | 659.95 | | 35 day EMA | 667.73 | 670.32 | 672.72 | | 50 day EMA | 677.64 | 679.84 | 681.89 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.68 | 643.33 | 651.26 | | 12 day SMA | 654.91 | 658.19 | 661.33 | | 20 day SMA | 657.26 | 658.67 | 659.59 | | 35 day SMA | 658.64 | 660.47 | 662.29 | | 50 day SMA | 676.81 | 678.89 | 680.75 | | 100 day SMA | 678.27 | 678.71 | 678.87 | | 150 day SMA | 679.07 | 679.27 | 679.39 | | 200 day SMA | 654.97 | 654.37 | 653.76 |
|
|
