Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 884.78 and 901.23
| Daily Target 1 | 871.07 |
| Daily Target 2 | 882.03 |
| Daily Target 3 | 887.51666666667 |
| Daily Target 4 | 898.48 |
| Daily Target 5 | 903.97 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 893.00 (0.84%) | 884.65 | 876.55 - 893.00 | 1.3964 times | Thu 29 October 2026 | 885.60 (-0.72%) | 894.00 | 880.45 - 894.00 | 1.2259 times | Wed 28 October 2026 | 892.00 (-0.17%) | 894.00 | 890.40 - 900.80 | 0.6034 times | Tue 27 October 2026 | 893.50 (0.51%) | 889.00 | 882.30 - 894.45 | 0.8971 times | Mon 26 October 2026 | 889.00 (3.31%) | 860.50 | 851.70 - 891.95 | 0.5676 times | Fri 23 October 2026 | 860.50 (-3.1%) | 871.95 | 852.10 - 873.45 | 3.3699 times | Thu 22 October 2026 | 888.00 (-0.41%) | 888.75 | 870.35 - 891.90 | 0.199 times | Wed 21 October 2026 | 891.70 (-0.92%) | 904.95 | 885.00 - 912.00 | 0.3815 times | Mon 19 October 2026 | 900.00 (-1.1%) | 907.10 | 900.00 - 916.00 | 0.53 times | Fri 16 October 2026 | 910.00 (1.79%) | 894.00 | 892.40 - 911.40 | 0.8292 times | Thu 15 October 2026 | 894.00 (1.25%) | 872.00 | 857.65 - 897.70 | 1.0622 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 872.35 and 921.45
| Weekly Target 1 | 832.73 |
| Weekly Target 2 | 862.87 |
| Weekly Target 3 | 881.83333333333 |
| Weekly Target 4 | 911.97 |
| Weekly Target 5 | 930.93 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 893.00 (3.78%) | 860.50 | 851.70 - 900.80 | 1.1517 times | Fri 23 October 2026 | 860.50 (-5.44%) | 907.10 | 852.10 - 916.00 | 1.1001 times | Fri 16 October 2026 | 910.00 (-3.18%) | 906.90 | 857.65 - 911.40 | 0.9047 times | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.4989 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.6459 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 1.4095 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.9594 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.6168 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.8093 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.9036 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.808 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 821.2 and 923.5
| Monthly Target 1 | 797.27 |
| Monthly Target 2 | 845.13 |
| Monthly Target 3 | 899.56666666667 |
| Monthly Target 4 | 947.43 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 893.00 (-6.84%) | 934.95 | 851.70 - 954.00 | 0.3791 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4744 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9625 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.2179 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0472 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6873 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0451 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2557 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7119 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2189 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0265 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 890.62 |
| 12 day DMA | 890.03 |
| 20 day DMA | 909.07 |
| 35 day DMA | 945.39 |
| 50 day DMA | 972.52 |
| 100 day DMA | 985.65 |
| 150 day DMA | 994.12 |
| 200 day DMA | 980.29 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.79 | 888.19 | 889.49 |
| 12 day EMA | 896.71 | 897.39 | 899.53 |
| 20 day EMA | 911.48 | 913.42 | 916.35 |
| 35 day EMA | 939.4 | 942.13 | 945.46 |
| 50 day EMA | 970.78 | 973.95 | 977.55 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.62 | 884.12 | 884.6 |
| 12 day SMA | 890.03 | 890.64 | 890.57 |
| 20 day SMA | 909.07 | 913.57 | 919.35 |
| 35 day SMA | 945.39 | 948.68 | 952.35 |
| 50 day SMA | 972.52 | 976.16 | 979.49 |
| 100 day SMA | 985.65 | 988.13 | 990.54 |
| 150 day SMA | 994.12 | 994.23 | 994.79 |
| 200 day SMA | 980.29 | 980.25 | 980.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.