Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 839.85 and 853.55 | Daily Target 1 | 837.23 | | Daily Target 2 | 842.47 | | Daily Target 3 | 850.93333333333 | | Daily Target 4 | 856.17 | | Daily Target 5 | 864.63 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
847.70 (-1.62%) |
857.95 |
845.70 - 859.40 |
0.6273 times |
Thu 30 October 2025 |
861.65 (0.64%) |
852.90 |
848.00 - 863.80 |
0.4704 times |
Wed 29 October 2025 |
856.15 (0.82%) |
850.65 |
850.00 - 858.40 |
1.4784 times |
Tue 28 October 2025 |
849.20 (1%) |
838.95 |
837.60 - 859.55 |
1.328 times |
Mon 27 October 2025 |
840.80 (6.09%) |
832.00 |
827.45 - 845.00 |
2.7083 times |
Thu 23 October 2025 |
792.50 (0.94%) |
788.45 |
784.00 - 799.80 |
0.6472 times |
Tue 21 October 2025 |
785.15 (-0.2%) |
786.75 |
782.45 - 790.60 |
0.1028 times |
Mon 20 October 2025 |
786.70 (1.86%) |
775.00 |
772.35 - 789.45 |
0.5291 times |
Fri 17 October 2025 |
772.35 (-0.99%) |
781.70 |
766.10 - 781.70 |
0.5657 times |
Thu 16 October 2025 |
780.10 (2.07%) |
765.00 |
763.65 - 780.70 |
1.5427 times |
Wed 15 October 2025 |
764.25 (0.64%) |
763.30 |
760.25 - 768.30 |
0.8212 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 837.58 and 873.93 | Weekly Target 1 | 809.97 | | Weekly Target 2 | 828.83 | | Weekly Target 3 | 846.31666666667 | | Weekly Target 4 | 865.18 | | Weekly Target 5 | 882.67 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
847.70 (6.97%) |
832.00 |
827.45 - 863.80 |
2.8342 times |
Thu 23 October 2025 |
792.50 (2.61%) |
775.00 |
772.35 - 799.80 |
0.5483 times |
Fri 17 October 2025 |
772.35 (-0.19%) |
772.35 |
754.60 - 781.70 |
1.7851 times |
Fri 10 October 2025 |
773.80 (-0.83%) |
781.15 |
764.35 - 784.55 |
1.1375 times |
Fri 03 October 2025 |
780.25 (4.91%) |
744.10 |
744.10 - 790.95 |
1.1084 times |
Fri 26 September 2025 |
743.70 (0.07%) |
743.50 |
731.85 - 756.10 |
0.3283 times |
Fri 19 September 2025 |
743.15 (-1.96%) |
758.00 |
738.70 - 763.30 |
0.458 times |
Fri 12 September 2025 |
758.00 (1.82%) |
742.15 |
737.35 - 759.35 |
0.4184 times |
Fri 05 September 2025 |
744.45 (5.8%) |
707.80 |
703.00 - 746.85 |
0.9677 times |
Fri 29 August 2025 |
703.65 (-0.14%) |
711.20 |
696.85 - 720.50 |
0.4139 times |
Fri 22 August 2025 |
704.65 (1.38%) |
700.00 |
697.05 - 719.00 |
1.488 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 801.15 and 910.35 | Monthly Target 1 | 712.83 | | Monthly Target 2 | 780.27 | | Monthly Target 3 | 822.03333333333 | | Monthly Target 4 | 889.47 | | Monthly Target 5 | 931.23 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
847.70 (11.27%) |
765.55 |
754.60 - 863.80 |
1.5767 times |
Tue 30 September 2025 |
761.85 (8.27%) |
707.80 |
703.00 - 769.00 |
0.5281 times |
Fri 29 August 2025 |
703.65 (3%) |
681.85 |
656.85 - 720.50 |
0.8894 times |
Thu 31 July 2025 |
683.15 (-1.43%) |
691.25 |
662.80 - 708.30 |
0.8273 times |
Mon 30 June 2025 |
693.05 (9.43%) |
630.95 |
617.90 - 700.15 |
0.9808 times |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.2413 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.1028 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7377 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.0616 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0543 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8631 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 851.1 | | 12 day DMA | 808 | | 20 day DMA | 793.59 | | 35 day DMA | 774.46 | | 50 day DMA | 757.99 | | 100 day DMA | 717.57 | | 150 day DMA | 693.15 | | 200 day DMA | 673.59 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.32 | 841.13 | 830.87 | | 12 day EMA | 818.9 | 813.67 | 804.95 | | 20 day EMA | 801.36 | 796.48 | 789.62 | | 35 day EMA | 779.27 | 775.24 | 770.15 | | 50 day EMA | 761.7 | 758.19 | 753.97 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.1 | 840.06 | 824.76 | | 12 day SMA | 808 | 801.52 | 794.2 | | 20 day SMA | 793.59 | 789.29 | 783.94 | | 35 day SMA | 774.46 | 771.45 | 767.94 | | 50 day SMA | 757.99 | 755.32 | 751.99 | | 100 day SMA | 717.57 | 715.46 | 713.2 | | 150 day SMA | 693.15 | 692.01 | 690.87 | | 200 day SMA | 673.59 | 672.32 | 671.02 |
|
|
