Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 623.33 and 642.18 | Daily Target 1 | 619.98 | | Daily Target 2 | 626.67 | | Daily Target 3 | 638.83333333333 | | Daily Target 4 | 645.52 | | Daily Target 5 | 657.68 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
633.35 (-2.56%) |
649.85 |
632.15 - 651.00 |
0.8812 times |
Thu 29 May 2025 |
650.00 (-0.03%) |
650.20 |
645.00 - 653.35 |
0.4394 times |
Wed 28 May 2025 |
650.20 (-1.4%) |
655.05 |
648.35 - 662.40 |
0.472 times |
Tue 27 May 2025 |
659.45 (-0.29%) |
662.95 |
656.65 - 665.05 |
0.4146 times |
Mon 26 May 2025 |
661.35 (1.71%) |
655.00 |
653.80 - 669.85 |
1.2911 times |
Fri 23 May 2025 |
650.25 (0.11%) |
654.75 |
642.55 - 655.40 |
3.0865 times |
Thu 22 May 2025 |
649.55 (-2.01%) |
663.75 |
642.55 - 663.75 |
0.5865 times |
Wed 21 May 2025 |
662.85 (0.02%) |
664.95 |
655.00 - 671.50 |
1.1679 times |
Tue 20 May 2025 |
662.70 (0.71%) |
666.00 |
655.55 - 671.05 |
1.2223 times |
Mon 19 May 2025 |
658.00 (0.08%) |
659.65 |
652.00 - 661.95 |
0.4387 times |
Fri 16 May 2025 |
657.45 (-0.6%) |
659.95 |
654.30 - 662.00 |
7.2795 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 613.9 and 651.6 | Weekly Target 1 | 607.42 | | Weekly Target 2 | 620.38 | | Weekly Target 3 | 645.11666666667 | | Weekly Target 4 | 658.08 | | Weekly Target 5 | 682.82 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
633.35 (-2.6%) |
655.00 |
632.15 - 669.85 |
0.7238 times |
Fri 23 May 2025 |
650.25 (-1.1%) |
659.65 |
642.55 - 671.50 |
1.3453 times |
Fri 16 May 2025 |
657.45 (4.81%) |
635.35 |
632.00 - 663.40 |
2.3129 times |
Fri 09 May 2025 |
627.30 (-0.75%) |
634.35 |
602.10 - 642.50 |
0.5273 times |
Fri 02 May 2025 |
632.05 (1.68%) |
622.60 |
617.10 - 650.15 |
0.4651 times |
Fri 25 April 2025 |
621.60 (2.09%) |
612.60 |
607.30 - 634.45 |
0.4299 times |
Thu 17 April 2025 |
608.90 (1.42%) |
614.80 |
602.10 - 619.40 |
0.4222 times |
Fri 11 April 2025 |
600.40 (0.08%) |
578.30 |
552.50 - 607.90 |
1.0982 times |
Fri 04 April 2025 |
599.95 (-12.08%) |
674.50 |
596.75 - 682.70 |
2.2392 times |
Fri 28 March 2025 |
682.35 (-1.93%) |
703.75 |
679.25 - 705.35 |
0.4362 times |
Fri 21 March 2025 |
695.80 (2.75%) |
680.30 |
678.25 - 716.45 |
0.599 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 617.73 and 687.13 | Monthly Target 1 | 566.25 | | Monthly Target 2 | 599.8 | | Monthly Target 3 | 635.65 | | Monthly Target 4 | 669.2 | | Monthly Target 5 | 705.05 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.2079 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.0731 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7178 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.033 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0259 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8399 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.0886 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
1.0302 times |
Mon 30 September 2024 |
755.95 (7.79%) |
707.65 |
645.60 - 764.40 |
1.0061 times |
Fri 30 August 2024 |
701.30 (4.91%) |
680.95 |
607.80 - 713.00 |
0.9775 times |
Wed 31 July 2024 |
668.50 (-3.6%) |
696.05 |
633.35 - 712.00 |
1.3987 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 650.87 | | 12 day DMA | 654.71 | | 20 day DMA | 646.96 | | 35 day DMA | 631.66 | | 50 day DMA | 648.62 | | 100 day DMA | 628.39 | | 150 day DMA | 642.34 | | 200 day DMA | 652.81 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.66 | 653.31 | 654.96 | | 12 day EMA | 649.02 | 651.87 | 652.21 | | 20 day EMA | 647.22 | 648.68 | 648.54 | | 35 day EMA | 649.67 | 650.63 | 650.67 | | 50 day EMA | 649.83 | 650.5 | 650.52 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.87 | 654.25 | 654.16 | | 12 day SMA | 654.71 | 656.15 | 654.88 | | 20 day SMA | 646.96 | 646.89 | 645.58 | | 35 day SMA | 631.66 | 632.46 | 632.85 | | 50 day SMA | 648.62 | 649.78 | 650.42 | | 100 day SMA | 628.39 | 628.35 | 628.13 | | 150 day SMA | 642.34 | 643.07 | 643.72 | | 200 day SMA | 652.81 | 652.98 | 653.04 |
|
|
