Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 961.48 and 980.73
| Daily Target 1 | 956.97 |
| Daily Target 2 | 965.98 |
| Daily Target 3 | 976.21666666667 |
| Daily Target 4 | 985.23 |
| Daily Target 5 | 995.47 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 975.00 (-1.02%) | 985.00 | 967.20 - 986.45 | 0.8583 times | Mon 21 September 2026 | 985.00 (1.34%) | 987.40 | 976.45 - 993.00 | 0.453 times | Fri 18 September 2026 | 972.00 (-1.2%) | 981.65 | 972.00 - 999.35 | 2.0188 times | Thu 17 September 2026 | 983.80 (1.09%) | 960.60 | 960.60 - 987.00 | 0.5571 times | Wed 16 September 2026 | 973.20 (1.32%) | 957.90 | 957.90 - 978.25 | 0.5114 times | Tue 15 September 2026 | 960.50 (-2.18%) | 980.00 | 960.20 - 980.95 | 0.6586 times | Fri 11 September 2026 | 981.90 (-3.64%) | 993.10 | 973.05 - 993.10 | 1.6564 times | Thu 10 September 2026 | 1019.00 (-0.59%) | 1026.70 | 1007.55 - 1030.95 | 0.2302 times | Wed 09 September 2026 | 1025.00 (1.37%) | 1014.00 | 1011.00 - 1032.10 | 2.3514 times | Tue 08 September 2026 | 1011.15 (0.43%) | 1012.10 | 1007.25 - 1024.75 | 0.7048 times | Mon 07 September 2026 | 1006.85 (-0.69%) | 1012.10 | 1000.50 - 1014.35 | 1.3702 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 958.2 and 984
| Weekly Target 1 | 952.6 |
| Weekly Target 2 | 963.8 |
| Weekly Target 3 | 978.4 |
| Weekly Target 4 | 989.6 |
| Weekly Target 5 | 1004.2 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 975.00 (0.31%) | 987.40 | 967.20 - 993.00 | 0.2004 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.5724 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 0.9647 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.4829 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.5392 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.4821 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.8052 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 3.0265 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.6183 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 1.3083 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 4.5325 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 928.55 and 1004.35
| Monthly Target 1 | 913.07 |
| Monthly Target 2 | 944.03 |
| Monthly Target 3 | 988.86666666667 |
| Monthly Target 4 | 1019.83 |
| Monthly Target 5 | 1064.67 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 975.00 (-4.04%) | 1029.90 | 957.90 - 1033.70 | 0.3209 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9158 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.1588 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9963 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.654 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9943 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.1462 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6773 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1597 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9767 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.855 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 992.27 |
| 20 day DMA | 1006.52 |
| 35 day DMA | 1021.84 |
| 50 day DMA | 1002.41 |
| 100 day DMA | 1020.72 |
| 150 day DMA | 996.6 |
| 200 day DMA | 972.17 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.59 | 981.88 | 980.32 |
| 12 day EMA | 990.23 | 993 | 994.45 |
| 20 day EMA | 998.52 | 1001 | 1002.68 |
| 35 day EMA | 997.95 | 999.3 | 1000.14 |
| 50 day EMA | 997.13 | 998.03 | 998.56 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 974.9 | 974.28 |
| 12 day SMA | 992.27 | 995.68 | 997.6 |
| 20 day SMA | 1006.52 | 1010.53 | 1013.15 |
| 35 day SMA | 1021.84 | 1022.27 | 1021.96 |
| 50 day SMA | 1002.41 | 1002.25 | 1001.89 |
| 100 day SMA | 1020.72 | 1021.71 | 1022.48 |
| 150 day SMA | 996.6 | 996.55 | 996.41 |
| 200 day SMA | 972.17 | 971.34 | 970.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.