Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 840.8 and 852.05 | Daily Target 1 | 838.5 | | Daily Target 2 | 843.1 | | Daily Target 3 | 849.75 | | Daily Target 4 | 854.35 | | Daily Target 5 | 861 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
847.70 (-0.54%) |
852.30 |
845.15 - 856.40 |
0.2445 times |
Fri 12 December 2025 |
852.30 (3.37%) |
825.25 |
825.25 - 855.00 |
7.1379 times |
Thu 11 December 2025 |
824.55 (0.33%) |
828.85 |
820.90 - 830.50 |
0.3077 times |
Wed 10 December 2025 |
821.80 (1.18%) |
815.00 |
815.00 - 831.85 |
0.4182 times |
Tue 09 December 2025 |
812.25 (-0.83%) |
820.00 |
803.30 - 820.00 |
0.2173 times |
Mon 08 December 2025 |
819.05 (-0.5%) |
823.20 |
817.50 - 833.20 |
0.192 times |
Fri 05 December 2025 |
823.15 (1.55%) |
812.85 |
808.20 - 831.55 |
0.4886 times |
Thu 04 December 2025 |
810.60 (-0.77%) |
822.75 |
809.00 - 826.50 |
0.3334 times |
Wed 03 December 2025 |
816.85 (1.32%) |
814.20 |
801.50 - 819.90 |
0.5226 times |
Tue 02 December 2025 |
806.20 (-0.61%) |
811.15 |
802.10 - 813.20 |
0.1378 times |
Mon 01 December 2025 |
811.15 (0.33%) |
808.85 |
808.25 - 817.75 |
0.1598 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 840.8 and 852.05 | Weekly Target 1 | 838.5 | | Weekly Target 2 | 843.1 | | Weekly Target 3 | 849.75 | | Weekly Target 4 | 854.35 | | Weekly Target 5 | 861 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
847.70 (-0.54%) |
852.30 |
845.15 - 856.40 |
0.0801 times |
Fri 12 December 2025 |
852.30 (3.54%) |
823.20 |
803.30 - 855.00 |
2.7102 times |
Fri 05 December 2025 |
823.15 (1.82%) |
808.85 |
801.50 - 831.55 |
0.5379 times |
Fri 28 November 2025 |
808.45 (4.03%) |
780.40 |
772.25 - 814.85 |
0.8486 times |
Fri 21 November 2025 |
777.10 (-3.27%) |
803.65 |
776.05 - 818.30 |
0.7272 times |
Fri 14 November 2025 |
803.35 (1.64%) |
793.25 |
778.30 - 816.10 |
1.1587 times |
Fri 07 November 2025 |
790.40 (-6.76%) |
847.70 |
770.40 - 856.00 |
0.9865 times |
Fri 31 October 2025 |
847.70 (6.97%) |
832.00 |
827.45 - 863.80 |
1.6184 times |
Thu 23 October 2025 |
792.50 (2.61%) |
775.00 |
772.35 - 799.80 |
0.3131 times |
Fri 17 October 2025 |
772.35 (-0.19%) |
772.35 |
754.60 - 781.70 |
1.0193 times |
Fri 10 October 2025 |
773.80 (-0.83%) |
781.15 |
764.35 - 784.55 |
0.6495 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 824.6 and 879.5 | Monthly Target 1 | 780.3 | | Monthly Target 2 | 814 | | Monthly Target 3 | 835.2 | | Monthly Target 4 | 868.9 | | Monthly Target 5 | 890.1 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
847.70 (4.85%) |
808.85 |
801.50 - 856.40 |
1.208 times |
Fri 28 November 2025 |
808.45 (-4.63%) |
847.70 |
770.40 - 856.00 |
1.3505 times |
Fri 31 October 2025 |
847.70 (11.27%) |
765.55 |
754.60 - 863.80 |
1.4882 times |
Tue 30 September 2025 |
761.85 (8.27%) |
707.80 |
703.00 - 769.00 |
0.4984 times |
Fri 29 August 2025 |
703.65 (3%) |
681.85 |
656.85 - 720.50 |
0.8394 times |
Thu 31 July 2025 |
683.15 (-1.43%) |
691.25 |
662.80 - 708.30 |
0.7808 times |
Mon 30 June 2025 |
693.05 (9.43%) |
630.95 |
617.90 - 700.15 |
0.9258 times |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.1717 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.0409 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.6963 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.002 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 831.72 | | 12 day DMA | 821.17 | | 20 day DMA | 810.28 | | 35 day DMA | 814.22 | | 50 day DMA | 801.66 | | 100 day DMA | 757.77 | | 150 day DMA | 725.21 | | 200 day DMA | 704.8 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.19 | 830.43 | 819.49 | | 12 day EMA | 824 | 819.69 | 813.76 | | 20 day EMA | 817.02 | 813.79 | 809.74 | | 35 day EMA | 807.01 | 804.61 | 801.8 | | 50 day EMA | 800.25 | 798.31 | 796.11 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.72 | 825.99 | 820.16 | | 12 day SMA | 821.17 | 817.8 | 813.41 | | 20 day SMA | 810.28 | 808.06 | 806.05 | | 35 day SMA | 814.22 | 812.43 | 810.56 | | 50 day SMA | 801.66 | 799.8 | 797.63 | | 100 day SMA | 757.77 | 756.03 | 754.18 | | 150 day SMA | 725.21 | 723.8 | 722.32 | | 200 day SMA | 704.8 | 703.54 | 702.26 |
|
|
