Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 918.63 and 955.03
| Daily Target 1 | 888.62 |
| Daily Target 2 | 912.23 |
| Daily Target 3 | 925.01666666667 |
| Daily Target 4 | 948.63 |
| Daily Target 5 | 961.42 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (3.35%) | 909.65 | 901.40 - 937.80 | 0.7807 times | Thu 19 February 2026 | 905.50 (0.72%) | 909.05 | 900.40 - 920.50 | 0.6655 times | Wed 18 February 2026 | 899.00 (0.84%) | 891.00 | 891.00 - 906.90 | 0.9282 times | Tue 17 February 2026 | 891.50 (-1.73%) | 895.00 | 881.00 - 897.55 | 1.2549 times | Mon 16 February 2026 | 907.20 (-0.16%) | 897.70 | 889.40 - 910.15 | 0.4804 times | Fri 13 February 2026 | 908.65 (-5.77%) | 922.00 | 901.90 - 930.00 | 2.1341 times | Thu 12 February 2026 | 964.30 (-0.14%) | 957.85 | 943.45 - 966.30 | 1.2285 times | Wed 11 February 2026 | 965.70 (-0.3%) | 973.45 | 949.80 - 973.45 | 0.6971 times | Tue 10 February 2026 | 968.60 (0.48%) | 968.10 | 955.75 - 976.95 | 0.9132 times | Mon 09 February 2026 | 964.00 (2.29%) | 963.80 | 948.25 - 970.25 | 0.9174 times | Fri 06 February 2026 | 942.45 (0.81%) | 927.65 | 922.25 - 943.85 | 0.7793 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 908.43 and 965.23
| Weekly Target 1 | 861.42 |
| Weekly Target 2 | 898.63 |
| Weekly Target 3 | 918.21666666667 |
| Weekly Target 4 | 955.43 |
| Weekly Target 5 | 975.02 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.7284 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 1.0441 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 1.0774 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.3834 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4888 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 2.0512 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.751 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.6483 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4645 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3628 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 3.1298 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 900.93 and 1011.88
| Monthly Target 1 | 815.32 |
| Monthly Target 2 | 875.58 |
| Monthly Target 3 | 926.26666666667 |
| Monthly Target 4 | 986.53 |
| Monthly Target 5 | 1037.22 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (-2.73%) | 919.00 | 866.00 - 976.95 | 0.7859 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6318 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.3742 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.203 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3058 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4373 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7365 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.6851 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8123 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.028 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9133 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 907.81 |
| 12 day DMA | 932.3 |
| 20 day DMA | 944.73 |
| 35 day DMA | 939.58 |
| 50 day DMA | 916.01 |
| 100 day DMA | 856.48 |
| 150 day DMA | 807.9 |
| 200 day DMA | 770.57 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.45 | 909.75 | 911.87 |
| 12 day EMA | 927.23 | 925.66 | 929.32 |
| 20 day EMA | 930.86 | 930.34 | 932.95 |
| 35 day EMA | 921.16 | 920.29 | 921.16 |
| 50 day EMA | 907.23 | 906.06 | 906.08 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.81 | 902.37 | 914.13 |
| 12 day SMA | 932.3 | 934.65 | 938.8 |
| 20 day SMA | 944.73 | 945.45 | 947.41 |
| 35 day SMA | 939.58 | 938.41 | 937.86 |
| 50 day SMA | 916.01 | 913.73 | 911.87 |
| 100 day SMA | 856.48 | 854.58 | 852.93 |
| 150 day SMA | 807.9 | 806.13 | 804.54 |
| 200 day SMA | 770.57 | 769.06 | 767.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.