Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3321.6 and 3321.6
| Daily Target 1 | 3321.6 |
| Daily Target 2 | 3321.6 |
| Daily Target 3 | 3321.6 |
| Daily Target 4 | 3321.6 |
| Daily Target 5 | 3321.6 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3321.60 (0%) | 3321.60 | 3321.60 - 3321.60 | 0.098 times | Fri 20 February 2026 | 3321.60 (0.7%) | 3321.50 | 3312.00 - 3383.05 | 3.4641 times | Thu 19 February 2026 | 3298.65 (1.11%) | 3320.00 | 3295.00 - 3341.00 | 0.1961 times | Wed 18 February 2026 | 3262.40 (-2.78%) | 3355.90 | 3262.40 - 3356.20 | 2.451 times | Tue 17 February 2026 | 3355.55 (2.74%) | 3233.35 | 3233.35 - 3355.55 | 0.2941 times | Mon 16 February 2026 | 3266.05 (-1.64%) | 3266.05 | 3266.05 - 3266.05 | 0.1961 times | Fri 13 February 2026 | 3320.65 (-0.01%) | 3321.00 | 3300.00 - 3380.00 | 1.9281 times | Thu 12 February 2026 | 3321.00 (-0.57%) | 3321.00 | 3321.00 - 3321.00 | 0.4575 times | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.5229 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3922 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.5556 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3321.6 and 3321.6
| Weekly Target 1 | 3321.6 |
| Weekly Target 2 | 3321.6 |
| Weekly Target 3 | 3321.6 |
| Weekly Target 4 | 3321.6 |
| Weekly Target 5 | 3321.6 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3321.60 (0%) | 3321.60 | 3321.60 - 3321.60 | 0.0278 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.8721 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 1.0936 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.8823 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.5468 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 1.0473 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3707 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.4449 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.7785 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.9361 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 3.4754 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3170.85 and 3589.65
| Monthly Target 1 | 2841.4 |
| Monthly Target 2 | 3081.5 |
| Monthly Target 3 | 3260.2 |
| Monthly Target 4 | 3500.3 |
| Monthly Target 5 | 3679 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3321.60 (1.67%) | 3267.00 | 3020.10 - 3438.90 | 0.3377 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.179 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3788 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.538 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8481 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.515 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3921 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.336 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5549 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9204 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0446 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3311.96 |
| 12 day DMA | 3327.46 |
| 20 day DMA | 3299.3 |
| 35 day DMA | 3366.58 |
| 50 day DMA | 3425.63 |
| 100 day DMA | 3627.19 |
| 150 day DMA | 3735.71 |
| 200 day DMA | 3773.49 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3313.29 | 3309.14 | 3302.91 |
| 12 day EMA | 3314.94 | 3313.73 | 3312.3 |
| 20 day EMA | 3326.68 | 3327.22 | 3327.81 |
| 35 day EMA | 3376.65 | 3379.89 | 3383.32 |
| 50 day EMA | 3430.21 | 3434.64 | 3439.25 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.96 | 3300.85 | 3300.66 |
| 12 day SMA | 3327.46 | 3333.83 | 3333.75 |
| 20 day SMA | 3299.3 | 3291.1 | 3286.02 |
| 35 day SMA | 3366.58 | 3373.25 | 3378.66 |
| 50 day SMA | 3425.63 | 3429.56 | 3436.01 |
| 100 day SMA | 3627.19 | 3633.75 | 3640.34 |
| 150 day SMA | 3735.71 | 3741.01 | 3746.25 |
| 200 day SMA | 3773.49 | 3775.91 | 3777.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.