Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3347.48 and 3474.53
| Daily Target 1 | 3245.27 |
| Daily Target 2 | 3322.63 |
| Daily Target 3 | 3372.3166666667 |
| Daily Target 4 | 3449.68 |
| Daily Target 5 | 3499.37 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3400.00 (1.13%) | 3360.00 | 3294.95 - 3422.00 | 0.5952 times | Mon 20 April 2026 | 3362.00 (0.14%) | 3386.00 | 3323.70 - 3408.80 | 0.2381 times | Fri 17 April 2026 | 3357.40 (1.67%) | 3345.20 | 3330.00 - 3395.20 | 1.119 times | Thu 16 April 2026 | 3302.20 (-3.3%) | 3305.65 | 3280.00 - 3370.00 | 1.4048 times | Wed 15 April 2026 | 3415.00 (2.35%) | 3336.50 | 3336.50 - 3415.00 | 0.1667 times | Mon 13 April 2026 | 3336.50 (-0.62%) | 3352.00 | 3321.00 - 3352.00 | 0.0476 times | Fri 10 April 2026 | 3357.25 (-0.2%) | 3378.00 | 3300.00 - 3378.00 | 4.2857 times | Thu 09 April 2026 | 3364.00 (0.72%) | 3348.00 | 3342.00 - 3364.00 | 0.9524 times | Wed 08 April 2026 | 3340.00 (3.74%) | 3304.80 | 3260.00 - 3379.00 | 0.9524 times | Tue 07 April 2026 | 3219.50 (-0.57%) | 3246.00 | 3184.40 - 3248.00 | 0.2381 times | Mon 06 April 2026 | 3238.00 (3.45%) | 3228.00 | 3228.00 - 3238.00 | 0.119 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3347.48 and 3474.53
| Weekly Target 1 | 3245.27 |
| Weekly Target 2 | 3322.63 |
| Weekly Target 3 | 3372.3166666667 |
| Weekly Target 4 | 3449.68 |
| Weekly Target 5 | 3499.37 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3400.00 (1.27%) | 3386.00 | 3294.95 - 3422.00 | 0.2402 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.7893 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.8874 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 1.0089 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.3089 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.2354 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.5511 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.304 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2883 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3864 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.8099 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3265 and 3557
| Monthly Target 1 | 3025.33 |
| Monthly Target 2 | 3212.67 |
| Monthly Target 3 | 3317.3333333333 |
| Monthly Target 4 | 3504.67 |
| Monthly Target 5 | 3609.33 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3400.00 (14.57%) | 3196.00 | 3130.00 - 3422.00 | 0.3768 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6668 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.579 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2891 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6117 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.869 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.3697 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.4469 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6332 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.1578 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.1263 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3367.32 |
| 12 day DMA | 3318.49 |
| 20 day DMA | 3233.76 |
| 35 day DMA | 3210.59 |
| 50 day DMA | 3242.98 |
| 100 day DMA | 3389.12 |
| 150 day DMA | 3556.45 |
| 200 day DMA | 3667.18 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3365.32 | 3347.98 | 3340.97 |
| 12 day EMA | 3316.82 | 3301.7 | 3290.74 |
| 20 day EMA | 3279.32 | 3266.62 | 3256.58 |
| 35 day EMA | 3262.51 | 3254.42 | 3248.09 |
| 50 day EMA | 3255.27 | 3249.37 | 3244.77 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3367.32 | 3354.62 | 3353.67 |
| 12 day SMA | 3318.49 | 3303.32 | 3270.45 |
| 20 day SMA | 3233.76 | 3224.26 | 3215.11 |
| 35 day SMA | 3210.59 | 3208.35 | 3207.2 |
| 50 day SMA | 3242.98 | 3240.18 | 3238.28 |
| 100 day SMA | 3389.12 | 3393.12 | 3397 |
| 150 day SMA | 3556.45 | 3559.16 | 3562.45 |
| 200 day SMA | 3667.18 | 3670.9 | 3675.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.