VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng Strong Daily Stock price targets for VardHoldng 500439 are 3750 and 3750 | Daily Target 1 | 3750 | | Daily Target 2 | 3750 | | Daily Target 3 | 3750 | | Daily Target 4 | 3750 | | Daily Target 5 | 3750 |
Daily price and volume Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3750.00 (-1.32%) |
3750.00 |
3750.00 - 3750.00 |
0.1059 times |
Thu 13 November 2025 |
3800.00 (0.05%) |
3750.00 |
3700.00 - 3800.00 |
0.6674 times |
Wed 12 November 2025 |
3797.95 (-0.57%) |
3750.05 |
3706.00 - 3799.95 |
1.1547 times |
Tue 11 November 2025 |
3819.60 (0.12%) |
3715.00 |
3700.00 - 3829.00 |
0.9746 times |
Mon 10 November 2025 |
3815.00 (-1.11%) |
4050.55 |
3815.00 - 4050.55 |
0.9746 times |
Fri 07 November 2025 |
3857.70 (5%) |
3857.00 |
3857.00 - 3857.70 |
0.4979 times |
Thu 06 November 2025 |
3674.00 (-11.77%) |
3674.95 |
3674.00 - 3674.95 |
0.3178 times |
Tue 28 October 2025 |
4164.35 (-0.38%) |
4289.85 |
4109.00 - 4289.85 |
0.4873 times |
Mon 27 October 2025 |
4180.30 (-1.3%) |
4245.10 |
4146.10 - 4276.50 |
0.3072 times |
Thu 23 October 2025 |
4235.50 (4.51%) |
4098.00 |
4098.00 - 4261.90 |
4.5127 times |
Tue 21 October 2025 |
4052.65 (-0.52%) |
4080.00 |
3963.05 - 4082.00 |
0.5614 times |
Weekly price and charts VardHoldng Strong weekly Stock price targets for VardHoldng 500439 are 3549.73 and 3900.28 | Weekly Target 1 | 3482.97 | | Weekly Target 2 | 3616.48 | | Weekly Target 3 | 3833.5166666667 | | Weekly Target 4 | 3967.03 | | Weekly Target 5 | 4184.07 |
Weekly price and volumes for Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3750.00 (-2.79%) |
4050.55 |
3700.00 - 4050.55 |
0.7502 times |
Fri 07 November 2025 |
3857.70 (-8.92%) |
4245.10 |
3674.00 - 4289.85 |
0.3115 times |
Thu 23 October 2025 |
4235.50 (6.68%) |
4099.00 |
3960.50 - 4261.90 |
1.1478 times |
Fri 17 October 2025 |
3970.35 (2.04%) |
3887.30 |
3817.55 - 4139.00 |
0.6887 times |
Fri 10 October 2025 |
3891.00 (-0.23%) |
3929.00 |
3869.75 - 4000.00 |
0.7584 times |
Fri 03 October 2025 |
3900.00 (3.59%) |
3862.10 |
3709.00 - 3926.20 |
0.949 times |
Fri 26 September 2025 |
3765.00 (-3.37%) |
3900.00 |
3698.00 - 3901.05 |
2.5559 times |
Fri 19 September 2025 |
3896.30 (-2.1%) |
3975.00 |
3860.05 - 4020.00 |
0.8567 times |
Fri 12 September 2025 |
3980.05 (-0.92%) |
4063.50 |
3969.65 - 4088.50 |
0.7563 times |
Fri 05 September 2025 |
4017.10 (7.89%) |
3300.00 |
3300.00 - 4049.00 |
1.2257 times |
Fri 29 August 2025 |
3723.45 (-2.19%) |
3861.20 |
3700.20 - 3898.90 |
0.3751 times |
Monthly price and charts VardHoldng Strong monthly Stock price targets for VardHoldng 500439 are 3712 and 4088.55 | Monthly Target 1 | 3448.3 | | Monthly Target 2 | 3599.15 | | Monthly Target 3 | 3824.85 | | Monthly Target 4 | 3975.7 | | Monthly Target 5 | 4201.4 |
Monthly price and volumes Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3750.00 (-9.95%) |
3674.95 |
3674.00 - 4050.55 |
0.1523 times |
Tue 28 October 2025 |
4164.35 (8.79%) |
3814.95 |
3800.00 - 4289.85 |
0.5474 times |
Tue 30 September 2025 |
3827.85 (2.8%) |
3300.00 |
3300.00 - 4088.50 |
0.9779 times |
Fri 29 August 2025 |
3723.45 (-6.57%) |
3996.95 |
3691.50 - 4000.90 |
0.2531 times |
Thu 31 July 2025 |
3985.25 (-2.73%) |
4120.55 |
3957.20 - 4299.00 |
0.8623 times |
Mon 30 June 2025 |
4097.00 (2.91%) |
3978.00 |
3922.10 - 4437.25 |
1.649 times |
Fri 30 May 2025 |
3981.00 (11.33%) |
3500.60 |
3296.00 - 4095.25 |
1.2395 times |
Wed 30 April 2025 |
3575.75 (6.26%) |
3315.95 |
3300.60 - 3924.00 |
0.6743 times |
Fri 28 March 2025 |
3365.25 (13.87%) |
3033.05 |
2850.10 - 3887.95 |
2.7035 times |
Fri 28 February 2025 |
2955.25 (-20.24%) |
3750.00 |
2909.00 - 3790.00 |
0.9407 times |
Fri 31 January 2025 |
3705.00 (-16%) |
4460.90 |
3600.00 - 4600.00 |
9.7487 times |
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value | | 5 day DMA | 3796.51 | | 12 day DMA | 3935.06 | | 20 day DMA | 3917.41 | | 35 day DMA | 3895.87 | | 50 day DMA | 3891.24 | | 100 day DMA | 3948.68 | | 150 day DMA | 3873.59 | | 200 day DMA | 3784.25 | EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3803.95 | 3830.92 | 3846.38 | | 12 day EMA | 3865.46 | 3886.44 | 3902.15 | | 20 day EMA | 3886.16 | 3900.49 | 3911.06 | | 35 day EMA | 3892.96 | 3901.38 | 3907.35 | | 50 day EMA | 3878.09 | 3883.32 | 3886.72 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3796.51 | 3818.05 | 3792.85 | | 12 day SMA | 3935.06 | 3953.42 | 3958.64 | | 20 day SMA | 3917.41 | 3928.66 | 3933.66 | | 35 day SMA | 3895.87 | 3902.44 | 3907.3 | | 50 day SMA | 3891.24 | 3893.36 | 3895.07 | | 100 day SMA | 3948.68 | 3953.22 | 3958.26 | | 150 day SMA | 3873.59 | 3870.05 | 3865.34 | | 200 day SMA | 3784.25 | 3786.62 | 3790.25 |
|
|
