Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3501 and 3609
| Daily Target 1 | 3481.33 |
| Daily Target 2 | 3520.67 |
| Daily Target 3 | 3589.3333333333 |
| Daily Target 4 | 3628.67 |
| Daily Target 5 | 3697.33 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3560.00 (0.26%) | 3590.50 | 3550.00 - 3658.00 | 2.4477 times | Thu 06 August 2026 | 3550.90 (5.8%) | 3515.00 | 3515.00 - 3670.55 | 2.5282 times | Tue 04 August 2026 | 3356.30 (-2.35%) | 3486.90 | 3351.10 - 3486.90 | 0.6602 times | Mon 03 August 2026 | 3437.00 (2.22%) | 3444.00 | 3437.00 - 3549.00 | 0.6602 times | Fri 31 July 2026 | 3362.20 (-0.07%) | 3364.80 | 3362.20 - 3380.00 | 0.1288 times | Thu 30 July 2026 | 3364.70 (-2.81%) | 3500.00 | 3353.70 - 3500.00 | 0.8857 times | Wed 29 July 2026 | 3462.00 (-0.37%) | 3475.00 | 3450.00 - 3475.00 | 0.8052 times | Tue 28 July 2026 | 3475.00 (-0.5%) | 3477.25 | 3475.00 - 3477.25 | 1.095 times | Fri 24 July 2026 | 3492.40 (0%) | 3475.00 | 3475.00 - 3543.70 | 0.628 times | Thu 23 July 2026 | 3492.35 (-1.57%) | 3470.05 | 3470.05 - 3501.00 | 0.161 times | Tue 21 July 2026 | 3548.10 (2.69%) | 3548.10 | 3548.10 - 3548.10 | 0.0161 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3455.55 and 3775
| Weekly Target 1 | 3207.77 |
| Weekly Target 2 | 3383.88 |
| Weekly Target 3 | 3527.2166666667 |
| Weekly Target 4 | 3703.33 |
| Weekly Target 5 | 3846.67 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.8561 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.3221 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3652 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.2337 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.4974 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.2045 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.8766 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.3367 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.176 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1315 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 2.1841 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3455.55 and 3775
| Monthly Target 1 | 3207.77 |
| Monthly Target 2 | 3383.88 |
| Monthly Target 3 | 3527.2166666667 |
| Monthly Target 4 | 3703.33 |
| Monthly Target 5 | 3846.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 0.594 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7504 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7352 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.7302 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.8659 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1773 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0223 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5104 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0801 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.5343 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.4184 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3453.28 |
| 12 day DMA | 3463 |
| 20 day DMA | 3499.06 |
| 35 day DMA | 3492.39 |
| 50 day DMA | 3506.35 |
| 100 day DMA | 3382.29 |
| 150 day DMA | 3412.47 |
| 200 day DMA | 3529.09 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.5 | 3451.26 | 3401.45 |
| 12 day EMA | 3476.52 | 3461.35 | 3445.07 |
| 20 day EMA | 3484.98 | 3477.09 | 3469.32 |
| 35 day EMA | 3493.08 | 3489.14 | 3485.5 |
| 50 day EMA | 3499.49 | 3497.02 | 3494.82 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.28 | 3414.22 | 3396.44 |
| 12 day SMA | 3463 | 3465.15 | 3462.85 |
| 20 day SMA | 3499.06 | 3496.63 | 3496.59 |
| 35 day SMA | 3492.39 | 3487.44 | 3482.78 |
| 50 day SMA | 3506.35 | 3508.94 | 3507.23 |
| 100 day SMA | 3382.29 | 3379.9 | 3377.79 |
| 150 day SMA | 3412.47 | 3413.4 | 3414.37 |
| 200 day SMA | 3529.09 | 3531.14 | 3532.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.