Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3360.5 and 3480.4
| Daily Target 1 | 3270.73 |
| Daily Target 2 | 3330.37 |
| Daily Target 3 | 3390.6333333333 |
| Daily Target 4 | 3450.27 |
| Daily Target 5 | 3510.53 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (2.42%) | 3342.10 | 3331.00 - 3450.90 | 1.0825 times | Tue 29 September 2026 | 3310.00 (-0.45%) | 3325.00 | 3296.00 - 3325.00 | 3.2474 times | Mon 28 September 2026 | 3325.00 (-1.36%) | 3441.55 | 3325.00 - 3441.55 | 0.6701 times | Fri 25 September 2026 | 3371.00 (-1.63%) | 3407.00 | 3371.00 - 3407.00 | 0.1546 times | Thu 24 September 2026 | 3427.00 (0.62%) | 3427.00 | 3427.00 - 3427.00 | 0.7732 times | Wed 23 September 2026 | 3406.00 (1.65%) | 3315.05 | 3315.05 - 3406.00 | 0.7216 times | Tue 22 September 2026 | 3350.60 (0.19%) | 3351.00 | 3350.00 - 3351.15 | 0.8763 times | Mon 21 September 2026 | 3344.20 (-0.14%) | 3356.00 | 3342.00 - 3356.00 | 1.0309 times | Fri 18 September 2026 | 3349.00 (-1.22%) | 3386.00 | 3330.10 - 3415.85 | 0.8763 times | Tue 15 September 2026 | 3390.50 (-2.01%) | 3385.00 | 3385.00 - 3500.00 | 0.567 times | Fri 11 September 2026 | 3460.00 (0.98%) | 3487.00 | 3460.00 - 3487.00 | 0.5155 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3265.55 and 3420.45
| Weekly Target 1 | 3224.07 |
| Weekly Target 2 | 3307.03 |
| Weekly Target 3 | 3378.9666666667 |
| Weekly Target 4 | 3461.93 |
| Weekly Target 5 | 3533.87 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (0.56%) | 3441.55 | 3296.00 - 3450.90 | 0.5692 times | Fri 25 September 2026 | 3371.00 (0.66%) | 3356.00 | 3315.05 - 3427.00 | 0.4049 times | Fri 18 September 2026 | 3349.00 (-3.21%) | 3385.00 | 3330.10 - 3500.00 | 0.1643 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.2735 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.757 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 1.7195 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.0446 times | Fri 14 August 2026 | 3451.00 (-3.06%) | 3549.30 | 3451.00 - 3595.75 | 0.7101 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.2946 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.0622 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.2934 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3360.5 and 3480.4
| Monthly Target 1 | 3270.73 |
| Monthly Target 2 | 3330.37 |
| Monthly Target 3 | 3390.6333333333 |
| Monthly Target 4 | 3450.27 |
| Monthly Target 5 | 3510.53 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (2.42%) | 3342.10 | 3331.00 - 3450.90 | 0.035 times | Tue 29 September 2026 | 3310.00 (-5.46%) | 3601.00 | 3296.00 - 3677.25 | 0.8325 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.6733 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.8242 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.8075 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.9002 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.951 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.293 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.1228 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5606 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.1862 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3364.6 |
| 12 day DMA | 3379.13 |
| 20 day DMA | 3452.32 |
| 35 day DMA | 3468.26 |
| 50 day DMA | 3470.59 |
| 100 day DMA | 3474.35 |
| 150 day DMA | 3390.07 |
| 200 day DMA | 3448.84 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.95 | 3349.43 | 3369.14 |
| 12 day EMA | 3390.8 | 3390.95 | 3405.66 |
| 20 day EMA | 3417.95 | 3420.89 | 3432.56 |
| 35 day EMA | 3447.14 | 3450.5 | 3458.77 |
| 50 day EMA | 3467.06 | 3470.2 | 3476.74 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3364.6 | 3367.8 | 3375.92 |
| 12 day SMA | 3379.13 | 3382.64 | 3406.67 |
| 20 day SMA | 3452.32 | 3457.87 | 3462.18 |
| 35 day SMA | 3468.26 | 3472.86 | 3474.18 |
| 50 day SMA | 3470.59 | 3474.27 | 3479.84 |
| 100 day SMA | 3474.35 | 3473.85 | 3472.95 |
| 150 day SMA | 3390.07 | 3389.14 | 3389.48 |
| 200 day SMA | 3448.84 | 3452.71 | 3457.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.