VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng Strong Daily Stock price targets for VardHoldng 500439 are 3686.78 and 3756.78 | Daily Target 1 | 3674.52 | | Daily Target 2 | 3699.03 | | Daily Target 3 | 3744.5166666667 | | Daily Target 4 | 3769.03 | | Daily Target 5 | 3814.52 |
Daily price and volume Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3723.55 (0.45%) |
3790.00 |
3720.00 - 3790.00 |
0.4973 times |
Tue 04 February 2025 |
3707.05 (0.99%) |
3685.00 |
3660.15 - 3752.55 |
0.6962 times |
Mon 03 February 2025 |
3670.70 (-0.93%) |
3750.00 |
3638.05 - 3750.00 |
1.2568 times |
Fri 31 January 2025 |
3705.00 (0.12%) |
3774.75 |
3700.00 - 3779.15 |
1.9711 times |
Thu 30 January 2025 |
3700.70 (0.17%) |
3717.00 |
3699.85 - 3774.05 |
0.3436 times |
Wed 29 January 2025 |
3694.50 (2.13%) |
3625.00 |
3625.00 - 3750.05 |
0.4611 times |
Tue 28 January 2025 |
3617.35 (-3.25%) |
3948.00 |
3600.00 - 3963.00 |
2.3599 times |
Mon 27 January 2025 |
3739.05 (-4.75%) |
4039.95 |
3636.30 - 4039.95 |
2.2152 times |
Fri 24 January 2025 |
3925.70 (-0.32%) |
3925.70 |
3925.70 - 3925.70 |
0.009 times |
Thu 23 January 2025 |
3938.50 (-0.59%) |
3948.90 |
3920.10 - 4080.75 |
0.1899 times |
Wed 22 January 2025 |
3961.90 (-0.68%) |
4000.00 |
3914.15 - 4000.00 |
0.1989 times |
Weekly price and charts VardHoldng Strong weekly Stock price targets for VardHoldng 500439 are 3604.83 and 3756.78 | Weekly Target 1 | 3565.25 | | Weekly Target 2 | 3644.4 | | Weekly Target 3 | 3717.2 | | Weekly Target 4 | 3796.35 | | Weekly Target 5 | 3869.15 |
Weekly price and volumes for Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3723.55 (0.5%) |
3750.00 |
3638.05 - 3790.00 |
0.0791 times |
Fri 31 January 2025 |
3705.00 (-5.62%) |
4039.95 |
3600.00 - 4039.95 |
0.2372 times |
Fri 24 January 2025 |
3925.70 (-2.22%) |
4095.65 |
3914.15 - 4140.00 |
0.0936 times |
Fri 17 January 2025 |
4015.00 (0.25%) |
4289.95 |
3801.40 - 4289.95 |
0.1217 times |
Fri 10 January 2025 |
4005.00 (-11.52%) |
4499.95 |
4005.00 - 4509.95 |
7.7423 times |
Fri 03 January 2025 |
4526.35 (3.6%) |
4283.25 |
4283.25 - 4600.00 |
0.2573 times |
Fri 27 December 2024 |
4368.95 (-4.72%) |
4966.00 |
4335.00 - 4966.00 |
0.3329 times |
Fri 20 December 2024 |
4585.50 (-6.64%) |
5009.90 |
4523.75 - 5235.35 |
0.3865 times |
Fri 13 December 2024 |
4911.65 (-1.18%) |
5074.05 |
4787.95 - 5250.00 |
0.4373 times |
Fri 06 December 2024 |
4970.05 (3.3%) |
4906.95 |
4815.40 - 5050.00 |
0.3122 times |
Fri 29 November 2024 |
4811.10 (-3.93%) |
5149.95 |
4632.00 - 5149.95 |
1.1337 times |
Monthly price and charts VardHoldng Strong monthly Stock price targets for VardHoldng 500439 are 3604.83 and 3756.78 | Monthly Target 1 | 3565.25 | | Monthly Target 2 | 3644.4 | | Monthly Target 3 | 3717.2 | | Monthly Target 4 | 3796.35 | | Monthly Target 5 | 3869.15 |
Monthly price and volumes Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3723.55 (0.5%) |
3750.00 |
3638.05 - 3790.00 |
0.0257 times |
Fri 31 January 2025 |
3705.00 (-16%) |
4460.90 |
3600.00 - 4600.00 |
2.6896 times |
Tue 31 December 2024 |
4410.60 (-8.32%) |
4906.95 |
4283.25 - 5250.00 |
0.5363 times |
Fri 29 November 2024 |
4811.10 (16.35%) |
4207.95 |
4053.90 - 5754.00 |
2.3796 times |
Thu 31 October 2024 |
4134.90 (-2.24%) |
4269.00 |
3664.05 - 5499.00 |
1.1822 times |
Mon 30 September 2024 |
4229.60 (2.84%) |
4110.05 |
3871.00 - 4893.15 |
0.6783 times |
Fri 30 August 2024 |
4112.95 (-0.93%) |
4152.10 |
3724.00 - 4325.55 |
0.2904 times |
Wed 31 July 2024 |
4151.75 (2.82%) |
4118.60 |
3900.00 - 4547.00 |
0.8958 times |
Fri 28 June 2024 |
4037.85 (37.48%) |
3017.10 |
2837.45 - 4489.95 |
0.9933 times |
Fri 31 May 2024 |
2937.05 (-3.84%) |
3088.50 |
2937.05 - 3276.00 |
0.3289 times |
Tue 30 April 2024 |
3054.30 (9.33%) |
3099.95 |
2843.00 - 3247.65 |
0.1494 times |
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value | | 5 day DMA | 3701.4 | | 12 day DMA | 3781.09 | | 20 day DMA | 3874.43 | | 35 day DMA | 4137.34 | | 50 day DMA | 4376.98 | | 100 day DMA | 4380.34 | | 150 day DMA | 4280.05 | | 200 day DMA | 4000.21 | EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3714.01 | 3709.24 | 3710.34 | | 12 day EMA | 3789.04 | 3800.94 | 3818.01 | | 20 day EMA | 3903.37 | 3922.29 | 3944.94 | | 35 day EMA | 4125.75 | 4149.43 | 4175.47 | | 50 day EMA | 4363.21 | 4389.31 | 4417.15 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3701.4 | 3695.59 | 3677.65 | | 12 day SMA | 3781.09 | 3814.36 | 3840.03 | | 20 day SMA | 3874.43 | 3905.21 | 3937.4 | | 35 day SMA | 4137.34 | 4172.92 | 4209.51 | | 50 day SMA | 4376.98 | 4400.28 | 4424.84 | | 100 day SMA | 4380.34 | 4382.82 | 4385.2 | | 150 day SMA | 4280.05 | 4281.92 | 4284.13 | | 200 day SMA | 4000.21 | 3996.84 | 3993.43 |
|
|
