Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3400 and 3400
| Daily Target 1 | 3400 |
| Daily Target 2 | 3400 |
| Daily Target 3 | 3400 |
| Daily Target 4 | 3400 |
| Daily Target 5 | 3400 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.1047 times | Fri 12 June 2026 | 3366.30 (-2.8%) | 3369.35 | 3349.30 - 3369.35 | 5.5497 times | Thu 11 June 2026 | 3463.25 (2.3%) | 3385.45 | 3385.00 - 3520.00 | 0.9424 times | Wed 10 June 2026 | 3385.45 (-0.83%) | 3403.65 | 3349.50 - 3403.65 | 0.3141 times | Tue 09 June 2026 | 3413.65 (-0.26%) | 3398.00 | 3398.00 - 3425.00 | 0.4712 times | Mon 08 June 2026 | 3422.65 (0.73%) | 3400.00 | 3400.00 - 3422.65 | 1.1518 times | Thu 04 June 2026 | 3398.00 (1.28%) | 3398.00 | 3398.00 - 3398.00 | 0.1047 times | Tue 02 June 2026 | 3355.00 (-2.75%) | 3355.00 | 3355.00 - 3355.00 | 0.1571 times | Mon 01 June 2026 | 3450.00 (1.86%) | 3454.75 | 3400.00 - 3454.75 | 0.6806 times | Fri 29 May 2026 | 3387.00 (-0.02%) | 3405.05 | 3387.00 - 3405.05 | 0.5236 times | Wed 27 May 2026 | 3387.80 (-0.15%) | 3412.00 | 3337.50 - 3412.00 | 2.8272 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3400 and 3400
| Weekly Target 1 | 3400 |
| Weekly Target 2 | 3400 |
| Weekly Target 3 | 3400 |
| Weekly Target 4 | 3400 |
| Weekly Target 5 | 3400 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.0125 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.005 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1124 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.8664 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.8489 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1436 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 4.2509 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5805 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4619 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.7179 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.7166 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3289.3 and 3460
| Monthly Target 1 | 3252.4 |
| Monthly Target 2 | 3326.2 |
| Monthly Target 3 | 3423.1 |
| Monthly Target 4 | 3496.9 |
| Monthly Target 5 | 3593.8 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3400.00 (0.38%) | 3454.75 | 3349.30 - 3520.00 | 0.1841 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.1586 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5798 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7883 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6846 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3418 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7232 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.0274 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.6194 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.8929 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.7487 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3405.73 |
| 12 day DMA | 3401.83 |
| 20 day DMA | 3448.9 |
| 35 day DMA | 3464.35 |
| 50 day DMA | 3390.8 |
| 100 day DMA | 3340.83 |
| 150 day DMA | 3470.08 |
| 200 day DMA | 3572.27 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.57 | 3403.85 | 3422.62 |
| 12 day EMA | 3418.45 | 3421.8 | 3431.89 |
| 20 day EMA | 3429.23 | 3432.31 | 3439.25 |
| 35 day EMA | 3397.53 | 3397.38 | 3399.21 |
| 50 day EMA | 3371.7 | 3370.55 | 3370.72 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.73 | 3410.26 | 3416.6 |
| 12 day SMA | 3401.83 | 3407.6 | 3416.83 |
| 20 day SMA | 3448.9 | 3460.5 | 3478.02 |
| 35 day SMA | 3464.35 | 3461.55 | 3462.95 |
| 50 day SMA | 3390.8 | 3385.7 | 3380.83 |
| 100 day SMA | 3340.83 | 3342.89 | 3345.68 |
| 150 day SMA | 3470.08 | 3473.57 | 3476.94 |
| 200 day SMA | 3572.27 | 3575.38 | 3578.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.