VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng Strong Daily Stock price targets for VardHoldng 500439 are 4025.18 and 4095.43 | Daily Target 1 | 4009.02 | | Daily Target 2 | 4041.33 | | Daily Target 3 | 4079.2666666667 | | Daily Target 4 | 4111.58 | | Daily Target 5 | 4149.52 |
Daily price and volume Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4073.65 (-1.04%) |
4115.75 |
4046.95 - 4117.20 |
1.1111 times |
Thu 03 July 2025 |
4116.65 (0.21%) |
4077.15 |
4077.15 - 4162.55 |
2.77 times |
Wed 02 July 2025 |
4107.90 (0.19%) |
4103.65 |
4080.05 - 4107.90 |
0.1252 times |
Tue 01 July 2025 |
4100.15 (0.08%) |
4120.55 |
4076.15 - 4299.00 |
0.7512 times |
Mon 30 June 2025 |
4097.00 (0.58%) |
4084.35 |
4076.70 - 4098.55 |
0.3756 times |
Fri 27 June 2025 |
4073.50 (1.67%) |
4011.00 |
3993.75 - 4151.30 |
2.2692 times |
Thu 26 June 2025 |
4006.65 (-0.92%) |
4070.00 |
4001.55 - 4070.00 |
0.6416 times |
Wed 25 June 2025 |
4043.85 (1.02%) |
4069.95 |
4024.60 - 4069.95 |
0.3443 times |
Tue 24 June 2025 |
4003.00 (0.37%) |
4149.95 |
4003.00 - 4149.95 |
1.0329 times |
Mon 23 June 2025 |
3988.40 (0.21%) |
3984.95 |
3930.00 - 4044.65 |
0.579 times |
Thu 19 June 2025 |
3980.00 (-2.83%) |
4063.95 |
3974.00 - 4100.00 |
2.8795 times |
Weekly price and charts VardHoldng Strong weekly Stock price targets for VardHoldng 500439 are 3934.28 and 4186.33 | Weekly Target 1 | 3887.82 | | Weekly Target 2 | 3980.73 | | Weekly Target 3 | 4139.8666666667 | | Weekly Target 4 | 4232.78 | | Weekly Target 5 | 4391.92 |
Weekly price and volumes for Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4073.65 (0%) |
4084.35 |
4046.95 - 4299.00 |
0.3637 times |
Fri 27 June 2025 |
4073.50 (2.35%) |
3984.95 |
3930.00 - 4151.30 |
0.3449 times |
Thu 19 June 2025 |
3980.00 (-0.11%) |
4294.90 |
3946.40 - 4294.90 |
1.1 times |
Fri 13 June 2025 |
3984.45 (-4.24%) |
4250.15 |
3949.65 - 4437.25 |
2.4872 times |
Fri 06 June 2025 |
4160.90 (4.52%) |
3978.00 |
3922.10 - 4400.00 |
1.3595 times |
Fri 30 May 2025 |
3981.00 (2.75%) |
3850.00 |
3850.00 - 4062.40 |
0.6664 times |
Fri 23 May 2025 |
3874.40 (2.99%) |
3850.00 |
3701.00 - 4095.25 |
1.1621 times |
Fri 16 May 2025 |
3761.85 (12.56%) |
3496.75 |
3481.00 - 3926.00 |
0.9548 times |
Fri 09 May 2025 |
3342.20 (-5.09%) |
3525.00 |
3296.00 - 3570.50 |
1.0246 times |
Fri 02 May 2025 |
3521.60 (-2.62%) |
3631.70 |
3500.60 - 3702.00 |
0.5367 times |
Fri 25 April 2025 |
3616.50 (-2.6%) |
3740.75 |
3600.00 - 3924.00 |
0.6642 times |
Monthly price and charts VardHoldng Strong monthly Stock price targets for VardHoldng 500439 are 3934.28 and 4186.33 | Monthly Target 1 | 3887.82 | | Monthly Target 2 | 3980.73 | | Monthly Target 3 | 4139.8666666667 | | Monthly Target 4 | 4232.78 | | Monthly Target 5 | 4391.92 |
Monthly price and volumes Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4073.65 (-0.57%) |
4120.55 |
4046.95 - 4299.00 |
0.0328 times |
Mon 30 June 2025 |
4097.00 (2.91%) |
3978.00 |
3922.10 - 4437.25 |
0.5167 times |
Fri 30 May 2025 |
3981.00 (11.33%) |
3500.60 |
3296.00 - 4095.25 |
0.3884 times |
Wed 30 April 2025 |
3575.75 (6.26%) |
3315.95 |
3300.60 - 3924.00 |
0.2113 times |
Fri 28 March 2025 |
3365.25 (13.87%) |
3033.05 |
2850.10 - 3887.95 |
0.8471 times |
Fri 28 February 2025 |
2955.25 (-20.24%) |
3750.00 |
2909.00 - 3790.00 |
0.2948 times |
Fri 31 January 2025 |
3705.00 (-16%) |
4460.90 |
3600.00 - 4600.00 |
3.0546 times |
Tue 31 December 2024 |
4410.60 (-8.32%) |
4906.95 |
4283.25 - 5250.00 |
0.6091 times |
Fri 29 November 2024 |
4811.10 (16.35%) |
4207.95 |
4053.90 - 5754.00 |
2.7025 times |
Thu 31 October 2024 |
4134.90 (-2.24%) |
4269.00 |
3664.05 - 5499.00 |
1.3427 times |
Mon 30 September 2024 |
4229.60 (2.84%) |
4110.05 |
3871.00 - 4893.15 |
0.7704 times |
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value | | 5 day DMA | 4099.07 | | 12 day DMA | 4057.21 | | 20 day DMA | 4079.77 | | 35 day DMA | 4029.01 | | 50 day DMA | 3890.78 | | 100 day DMA | 3632.37 | | 150 day DMA | 3924.78 | | 200 day DMA | 4012.75 | EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4087.62 | 4094.6 | 4083.58 | | 12 day EMA | 4071.53 | 4071.14 | 4062.87 | | 20 day EMA | 4050.13 | 4047.65 | 4040.39 | | 35 day EMA | 3974.64 | 3968.81 | 3960.11 | | 50 day EMA | 3899.41 | 3892.3 | 3883.15 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4099.07 | 4099.04 | 4077.04 | | 12 day SMA | 4057.21 | 4054.73 | 4047.05 | | 20 day SMA | 4079.77 | 4081.03 | 4076.71 | | 35 day SMA | 4029.01 | 4021.83 | 4011.07 | | 50 day SMA | 3890.78 | 3886.82 | 3880.61 | | 100 day SMA | 3632.37 | 3628.57 | 3623.58 | | 150 day SMA | 3924.78 | 3933.54 | 3938.95 | | 200 day SMA | 4012.75 | 4012.44 | 4012.17 |
|
|
