UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 159.95 and 159.95 | Daily Target 1 | 159.95 | | Daily Target 2 | 159.95 | | Daily Target 3 | 159.95 | | Daily Target 4 | 159.95 | | Daily Target 5 | 159.95 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.95 (2.93%) |
159.95 |
159.95 - 159.95 |
0.0225 times |
Thu 15 May 2025 |
155.40 (-2.88%) |
160.00 |
152.35 - 160.00 |
0.4062 times |
Wed 14 May 2025 |
160.00 (0.91%) |
158.55 |
156.20 - 160.00 |
0.195 times |
Tue 13 May 2025 |
158.55 (-1.55%) |
159.45 |
157.55 - 160.70 |
0.3709 times |
Mon 12 May 2025 |
161.05 (5.26%) |
152.05 |
152.05 - 168.00 |
4.1441 times |
Fri 09 May 2025 |
153.00 (-0.33%) |
151.05 |
146.55 - 153.00 |
0.3414 times |
Thu 08 May 2025 |
153.50 (-1%) |
157.45 |
153.00 - 158.00 |
0.5506 times |
Wed 07 May 2025 |
155.05 (-2.11%) |
155.00 |
152.15 - 155.95 |
1.5799 times |
Tue 06 May 2025 |
158.40 (-1.8%) |
164.95 |
157.00 - 164.95 |
0.0887 times |
Mon 05 May 2025 |
161.30 (-1.22%) |
159.95 |
159.95 - 168.00 |
2.3007 times |
Fri 02 May 2025 |
163.30 (7.19%) |
142.60 |
142.60 - 163.85 |
0.5141 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 156 and 171.95 | Weekly Target 1 | 144.05 | | Weekly Target 2 | 152 | | Weekly Target 3 | 160 | | Weekly Target 4 | 167.95 | | Weekly Target 5 | 175.95 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.95 (4.54%) |
152.05 |
152.05 - 168.00 |
1.8011 times |
Fri 09 May 2025 |
153.00 (-6.31%) |
159.95 |
146.55 - 168.00 |
1.7039 times |
Fri 02 May 2025 |
163.30 (2.7%) |
159.00 |
142.60 - 163.85 |
0.3504 times |
Fri 25 April 2025 |
159.00 (3.58%) |
158.50 |
154.00 - 163.95 |
0.1943 times |
Thu 17 April 2025 |
153.50 (1.82%) |
159.00 |
150.05 - 159.00 |
1.7026 times |
Fri 11 April 2025 |
150.75 (-0.82%) |
145.15 |
145.15 - 154.40 |
0.7165 times |
Fri 04 April 2025 |
152.00 (-2.5%) |
154.00 |
151.25 - 159.45 |
0.2522 times |
Fri 28 March 2025 |
155.90 (-2.23%) |
162.65 |
147.55 - 164.00 |
0.8219 times |
Fri 21 March 2025 |
159.45 (12.88%) |
141.00 |
136.90 - 160.95 |
1.6538 times |
Thu 13 March 2025 |
141.25 (-4.72%) |
158.00 |
130.20 - 158.00 |
0.8033 times |
Fri 07 March 2025 |
148.25 (2.99%) |
147.00 |
135.90 - 154.00 |
0.9991 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 151.28 and 176.68 | Monthly Target 1 | 131.45 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 156.85 | | Monthly Target 4 | 171.1 | | Monthly Target 5 | 182.25 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.95 (4.99%) |
142.60 |
142.60 - 168.00 |
0.5303 times |
Wed 30 April 2025 |
152.35 (-2.28%) |
154.00 |
145.15 - 163.95 |
0.4369 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
0.6157 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
1.0799 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
0.8276 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.2715 times |
Fri 29 November 2024 |
153.65 (-2.48%) |
160.05 |
135.60 - 167.00 |
0.4307 times |
Thu 31 October 2024 |
157.55 (-10.86%) |
180.45 |
144.30 - 182.00 |
0.6643 times |
Mon 30 September 2024 |
176.75 (3.88%) |
176.00 |
169.00 - 196.00 |
3.3094 times |
Fri 30 August 2024 |
170.15 (-0.15%) |
170.40 |
146.00 - 173.90 |
0.8337 times |
Wed 31 July 2024 |
170.40 (0.59%) |
156.00 |
156.00 - 176.00 |
0.4429 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 158.99 | | 12 day DMA | 157.65 | | 20 day DMA | 157.12 | | 35 day DMA | 154.99 | | 50 day DMA | 151.46 | | 100 day DMA | 153.93 | | 150 day DMA | 155.7 | | 200 day DMA | 159.57 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.24 | 157.39 | 158.39 | | 12 day EMA | 157.54 | 157.1 | 157.41 | | 20 day EMA | 156.57 | 156.21 | 156.29 | | 35 day EMA | 153.92 | 153.57 | 153.46 | | 50 day EMA | 151.23 | 150.87 | 150.68 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.99 | 157.6 | 157.22 | | 12 day SMA | 157.65 | 157.23 | 157.42 | | 20 day SMA | 157.12 | 156.73 | 156.5 | | 35 day SMA | 154.99 | 154.5 | 154.09 | | 50 day SMA | 151.46 | 151.13 | 150.74 | | 100 day SMA | 153.93 | 153.99 | 154.12 | | 150 day SMA | 155.7 | 155.82 | 155.99 | | 200 day SMA | 159.57 | 159.62 | 159.72 |
|
|
