Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 87.84 and 87.95
| Daily Target 1 | 87.82 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 87.93 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 88.04 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.90 (3.4%) | 88.00 | 87.89 - 88.00 | 0.2554 times | Thu 29 October 2026 | 85.01 (0.01%) | 85.01 | 85.01 - 85.01 | 0.1126 times | Wed 28 October 2026 | 85.00 (-2.78%) | 87.43 | 85.00 - 87.43 | 0.168 times | Tue 27 October 2026 | 87.43 (2.08%) | 89.70 | 87.40 - 89.70 | 0.3629 times | Mon 26 October 2026 | 85.65 (7.06%) | 79.60 | 79.60 - 93.50 | 4.8017 times | Fri 23 October 2026 | 80.00 (-3.32%) | 82.75 | 78.55 - 82.75 | 1.7154 times | Thu 22 October 2026 | 82.75 (-1.72%) | 84.20 | 82.75 - 85.35 | 0.1462 times | Wed 21 October 2026 | 84.20 (-2.81%) | 86.10 | 84.20 - 86.10 | 1.0433 times | Fri 16 October 2026 | 86.63 (-0.99%) | 87.50 | 86.00 - 88.55 | 0.7678 times | Thu 15 October 2026 | 87.50 (0.61%) | 87.25 | 86.03 - 87.50 | 0.6267 times | Wed 14 October 2026 | 86.97 (1.13%) | 86.57 | 86.03 - 89.09 | 0.4822 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 83.75 and 97.65
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.90 (9.88%) | 79.60 | 79.60 - 93.50 | 1.2719 times | Fri 23 October 2026 | 80.00 (-7.65%) | 86.10 | 78.55 - 86.10 | 0.6481 times | Fri 16 October 2026 | 86.63 (-1.87%) | 90.00 | 86.00 - 90.00 | 0.533 times | Tue 06 October 2026 | 88.28 (1.79%) | 88.00 | 85.61 - 88.95 | 0.3572 times | Thu 01 October 2026 | 86.73 (-6.17%) | 92.00 | 86.65 - 92.30 | 2.0759 times | Thu 24 September 2026 | 92.43 (1.57%) | 91.01 | 89.96 - 92.43 | 1.6344 times | Fri 18 September 2026 | 91.00 (-0.07%) | 91.00 | 86.73 - 92.00 | 1.0271 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 1.4672 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.4937 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.4914 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.7954 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 75.75 and 90.7
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.90 (-0.7%) | 89.00 | 78.55 - 93.50 | 0.4927 times | Tue 29 September 2026 | 88.52 (-7.79%) | 94.00 | 86.73 - 95.05 | 0.8222 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3844 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.8555 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3786 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8656 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.7954 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.2782 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.425 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.7024 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1526 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.8 |
| 35 day DMA | 89.31 |
| 50 day DMA | 91.3 |
| 100 day DMA | 98.06 |
| 150 day DMA | 99.51 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.1 | 85.14 |
| 12 day EMA | 86.04 | 85.7 | 85.82 |
| 20 day EMA | 86.98 | 86.88 | 87.08 |
| 35 day EMA | 88.97 | 89.03 | 89.27 |
| 50 day EMA | 91.24 | 91.38 | 91.64 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 84.62 | 84.17 |
| 12 day SMA | 85.42 | 85.45 | 85.5 |
| 20 day SMA | 86.8 | 87 | 87.3 |
| 35 day SMA | 89.31 | 89.49 | 89.81 |
| 50 day SMA | 91.3 | 91.48 | 91.71 |
| 100 day SMA | 98.06 | 98.23 | 98.41 |
| 150 day SMA | 99.51 | 99.64 | 99.78 |
| 200 day SMA | 106.67 | 106.92 | 107.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.