Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 91.88 and 97.75
| Daily Target 1 | 90.51 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 96.376666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 102.25 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.00 (2.13%) | 99.50 | 93.63 - 99.50 | 0.0697 times | Fri 28 August 2026 | 94.00 (-0.12%) | 93.00 | 92.70 - 94.00 | 2.7447 times | Thu 27 August 2026 | 94.11 (-1.97%) | 96.00 | 94.11 - 96.00 | 0.5373 times | Wed 26 August 2026 | 96.00 (1.05%) | 95.00 | 94.70 - 96.00 | 0.0319 times | Tue 25 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2992 times | Mon 24 August 2026 | 95.00 (-1.79%) | 96.00 | 95.00 - 96.50 | 0.1946 times | Fri 21 August 2026 | 96.73 (2.39%) | 98.25 | 94.00 - 98.25 | 0.0842 times | Thu 20 August 2026 | 94.47 (-1.16%) | 97.20 | 94.10 - 97.20 | 3.4882 times | Wed 19 August 2026 | 95.58 (-2.95%) | 98.40 | 95.45 - 98.40 | 2.1348 times | Tue 18 August 2026 | 98.49 (3.13%) | 96.00 | 95.50 - 99.10 | 0.4153 times | Mon 17 August 2026 | 95.50 (0.47%) | 95.50 | 95.50 - 95.50 | 0.0407 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 91.88 and 97.75
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 96.376666666667 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.00 (2.13%) | 99.50 | 93.63 - 99.50 | 0.0056 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.3037 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.4915 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.6571 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2583 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.6251 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2571 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 5.1897 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8524 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.3595 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.5098 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 90.75 and 97.96
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.326 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.5736 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3211 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7341 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.6745 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.084 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.2084 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.4437 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.9775 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.6572 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.7362 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 95.49 |
| 20 day DMA | 96.01 |
| 35 day DMA | 97.87 |
| 50 day DMA | 101.04 |
| 100 day DMA | 103.06 |
| 150 day DMA | 106.27 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.75 | 95.13 |
| 12 day EMA | 95.54 | 95.46 | 95.73 |
| 20 day EMA | 96.31 | 96.34 | 96.59 |
| 35 day EMA | 98.58 | 98.73 | 99.01 |
| 50 day EMA | 100.8 | 101 | 101.29 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.82 | 95.37 |
| 12 day SMA | 95.49 | 95.49 | 95.66 |
| 20 day SMA | 96.01 | 96.1 | 96.13 |
| 35 day SMA | 97.87 | 98.21 | 98.61 |
| 50 day SMA | 101.04 | 101.29 | 101.61 |
| 100 day SMA | 103.06 | 103.05 | 103.08 |
| 150 day SMA | 106.27 | 106.6 | 106.92 |
| 200 day SMA | 116.29 | 116.56 | 116.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.