UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 142.3 and 147.25 | Daily Target 1 | 138.23 | | Daily Target 2 | 141.42 | | Daily Target 3 | 143.18333333333 | | Daily Target 4 | 146.37 | | Daily Target 5 | 148.13 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
144.60 (2.74%) |
140.50 |
140.00 - 144.95 |
0.4209 times |
Mon 15 December 2025 |
140.75 (2.44%) |
137.50 |
136.90 - 142.20 |
0.4474 times |
Fri 12 December 2025 |
137.40 (-1.36%) |
139.00 |
136.00 - 141.00 |
0.9609 times |
Thu 11 December 2025 |
139.30 (0.94%) |
138.00 |
137.30 - 143.85 |
1.2351 times |
Wed 10 December 2025 |
138.00 (1.85%) |
142.00 |
136.50 - 142.00 |
0.374 times |
Tue 09 December 2025 |
135.50 (-0.91%) |
137.50 |
135.00 - 138.90 |
2.7156 times |
Mon 08 December 2025 |
136.75 (-4.7%) |
149.85 |
135.00 - 149.85 |
2.2141 times |
Fri 05 December 2025 |
143.50 (-2.15%) |
142.00 |
142.00 - 144.90 |
1.1221 times |
Thu 04 December 2025 |
146.65 (2.91%) |
147.95 |
146.65 - 147.95 |
0.1227 times |
Tue 02 December 2025 |
142.50 (-1.28%) |
143.50 |
142.50 - 143.75 |
0.3873 times |
Mon 01 December 2025 |
144.35 (-3.12%) |
149.00 |
139.90 - 149.00 |
4.9729 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 140.75 and 148.8 | Weekly Target 1 | 134.1 | | Weekly Target 2 | 139.35 | | Weekly Target 3 | 142.15 | | Weekly Target 4 | 147.4 | | Weekly Target 5 | 150.2 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
144.60 (5.24%) |
137.50 |
136.90 - 144.95 |
0.125 times |
Fri 12 December 2025 |
137.40 (-4.25%) |
149.85 |
135.00 - 149.85 |
1.0801 times |
Fri 05 December 2025 |
143.50 (-3.69%) |
149.00 |
139.90 - 149.00 |
0.9512 times |
Fri 28 November 2025 |
149.00 (-1.81%) |
150.00 |
143.05 - 150.00 |
0.4035 times |
Fri 21 November 2025 |
151.75 (-0.49%) |
159.00 |
150.15 - 160.50 |
0.35 times |
Fri 14 November 2025 |
152.50 (-0.33%) |
153.95 |
151.50 - 160.00 |
1.4251 times |
Fri 07 November 2025 |
153.00 (2.89%) |
150.95 |
147.25 - 154.90 |
4.17 times |
Fri 31 October 2025 |
148.70 (-0.73%) |
156.00 |
147.00 - 156.00 |
0.9675 times |
Tue 21 October 2025 |
149.80 (1.9%) |
145.00 |
143.60 - 150.00 |
0.3021 times |
Fri 17 October 2025 |
147.00 (-1.18%) |
148.00 |
145.00 - 151.00 |
0.2255 times |
Fri 10 October 2025 |
148.75 (-2.04%) |
154.25 |
144.30 - 157.70 |
0.7683 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 132.38 and 147.23 | Monthly Target 1 | 128.3 | | Monthly Target 2 | 136.45 | | Monthly Target 3 | 143.15 | | Monthly Target 4 | 151.3 | | Monthly Target 5 | 158 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
144.60 (-2.95%) |
149.00 |
135.00 - 149.85 |
0.2676 times |
Fri 28 November 2025 |
149.00 (0.2%) |
150.95 |
143.05 - 160.50 |
0.7878 times |
Fri 31 October 2025 |
148.70 (-0.87%) |
158.70 |
143.60 - 158.70 |
0.3596 times |
Tue 30 September 2025 |
150.00 (-1.28%) |
151.00 |
146.00 - 162.00 |
0.5419 times |
Fri 29 August 2025 |
151.95 (-5%) |
160.00 |
150.00 - 164.45 |
1.166 times |
Thu 31 July 2025 |
159.95 (4.54%) |
155.00 |
150.00 - 166.95 |
1.9208 times |
Mon 30 June 2025 |
153.00 (-2.21%) |
156.45 |
142.00 - 169.00 |
1.7842 times |
Fri 30 May 2025 |
156.45 (2.69%) |
142.60 |
142.60 - 172.90 |
1.1805 times |
Wed 30 April 2025 |
152.35 (-2.28%) |
154.00 |
145.15 - 163.95 |
0.8267 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
1.165 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
2.0435 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 140.01 | | 12 day DMA | 141.53 | | 20 day DMA | 145.09 | | 35 day DMA | 147.56 | | 50 day DMA | 147.85 | | 100 day DMA | 151.77 | | 150 day DMA | 153.34 | | 200 day DMA | 152.68 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.12 | 139.38 | 138.69 | | 12 day EMA | 142.01 | 141.54 | 141.68 | | 20 day EMA | 143.82 | 143.74 | 144.05 | | 35 day EMA | 145.7 | 145.76 | 146.05 | | 50 day EMA | 147.6 | 147.72 | 148 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.01 | 138.19 | 137.39 | | 12 day SMA | 141.53 | 141.63 | 141.95 | | 20 day SMA | 145.09 | 145.65 | 146.36 | | 35 day SMA | 147.56 | 147.6 | 147.8 | | 50 day SMA | 147.85 | 148.02 | 148.27 | | 100 day SMA | 151.77 | 151.84 | 151.99 | | 150 day SMA | 153.34 | 153.44 | 153.57 | | 200 day SMA | 152.68 | 152.75 | 152.81 |
|
|
