Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 107.15 and 110
| Daily Target 1 | 104.93 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 107.78333333333 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 110.63 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.10 (1.36%) | 107.80 | 106.20 - 109.05 | 1.4876 times | Thu 09 July 2026 | 106.65 (1.28%) | 114.00 | 106.65 - 114.00 | 0.7742 times | Wed 08 July 2026 | 105.30 (-1.31%) | 107.95 | 105.00 - 108.10 | 1.6352 times | Tue 07 July 2026 | 106.70 (-1.89%) | 107.45 | 104.55 - 108.00 | 2.1388 times | Fri 03 July 2026 | 108.75 (-1.89%) | 111.45 | 102.00 - 111.45 | 0.9628 times | Thu 02 July 2026 | 110.85 (4.58%) | 107.00 | 107.00 - 112.50 | 1.5811 times | Tue 30 June 2026 | 106.00 (-2.75%) | 106.00 | 106.00 - 106.00 | 0.0016 times | Thu 25 June 2026 | 109.00 (-1%) | 110.00 | 107.25 - 114.00 | 0.4314 times | Wed 24 June 2026 | 110.10 (0.05%) | 112.00 | 109.70 - 112.00 | 0.0935 times | Tue 23 June 2026 | 110.05 (0.96%) | 110.00 | 109.05 - 114.00 | 0.8939 times | Mon 22 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 2.1912 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 106.33 and 115.78
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 1.2598 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.5313 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.7535 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 1.1749 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.4875 times | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0818 times | Fri 29 May 2026 | 108.55 (0.32%) | 104.25 | 104.25 - 113.50 | 0.3964 times | Fri 22 May 2026 | 108.20 (4.64%) | 111.60 | 104.00 - 120.95 | 3.4747 times | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 1.266 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.5741 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1568 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 105.05 and 117.05
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.10 (1.98%) | 107.00 | 102.00 - 114.00 | 0.2539 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3541 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8096 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.744 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.1955 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.3328 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.5923 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.0781 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.8277 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.812 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 1.2236 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 108.27 |
| 20 day DMA | 107.57 |
| 35 day DMA | 107.24 |
| 50 day DMA | 107.55 |
| 100 day DMA | 106.13 |
| 150 day DMA | 117.29 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.04 | 107.24 |
| 12 day EMA | 107.71 | 107.64 | 107.82 |
| 20 day EMA | 107.7 | 107.66 | 107.77 |
| 35 day EMA | 107.62 | 107.59 | 107.65 |
| 50 day EMA | 107.4 | 107.37 | 107.4 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.65 | 107.52 |
| 12 day SMA | 108.27 | 108.31 | 108.66 |
| 20 day SMA | 107.57 | 107.42 | 107.54 |
| 35 day SMA | 107.24 | 107.14 | 107.28 |
| 50 day SMA | 107.55 | 107.62 | 107.65 |
| 100 day SMA | 106.13 | 106.12 | 106.25 |
| 150 day SMA | 117.29 | 117.61 | 117.93 |
| 200 day SMA | 125.87 | 126.1 | 126.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.