UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 168.48 and 172.48 | Daily Target 1 | 165.32 | | Daily Target 2 | 167.63 | | Daily Target 3 | 169.31666666667 | | Daily Target 4 | 171.63 | | Daily Target 5 | 173.32 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
169.95 (2.19%) |
167.00 |
167.00 - 171.00 |
2.0997 times |
Tue 04 February 2025 |
166.30 (0.82%) |
164.10 |
164.00 - 167.50 |
0.4229 times |
Mon 03 February 2025 |
164.95 (4.1%) |
162.80 |
160.20 - 166.10 |
1.5739 times |
Fri 31 January 2025 |
158.45 (4.24%) |
159.70 |
151.80 - 162.80 |
1.8294 times |
Thu 30 January 2025 |
152.00 (1.13%) |
148.95 |
148.95 - 157.95 |
0.1557 times |
Wed 29 January 2025 |
150.30 (0.2%) |
150.00 |
150.00 - 155.75 |
0.5539 times |
Tue 28 January 2025 |
150.00 (-0.6%) |
148.00 |
142.05 - 151.00 |
0.6634 times |
Mon 27 January 2025 |
150.90 (-0.89%) |
150.30 |
148.10 - 155.85 |
1.867 times |
Fri 24 January 2025 |
152.25 (-2.96%) |
157.00 |
152.25 - 157.35 |
0.0918 times |
Thu 23 January 2025 |
156.90 (1.23%) |
150.25 |
150.25 - 159.00 |
0.7423 times |
Wed 22 January 2025 |
155.00 (0.68%) |
153.00 |
150.00 - 158.55 |
0.3447 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 165.08 and 175.88 | Weekly Target 1 | 156.25 | | Weekly Target 2 | 163.1 | | Weekly Target 3 | 167.05 | | Weekly Target 4 | 173.9 | | Weekly Target 5 | 177.85 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
169.95 (7.26%) |
162.80 |
160.20 - 171.00 |
1.2972 times |
Fri 31 January 2025 |
158.45 (4.07%) |
150.30 |
142.05 - 162.80 |
1.6053 times |
Fri 24 January 2025 |
152.25 (1.36%) |
148.00 |
148.00 - 159.00 |
0.5506 times |
Fri 17 January 2025 |
150.20 (-0.27%) |
153.65 |
142.60 - 154.25 |
0.4803 times |
Fri 10 January 2025 |
150.60 (-6.34%) |
151.00 |
148.00 - 161.00 |
0.4878 times |
Fri 03 January 2025 |
160.80 (-0.56%) |
171.65 |
156.00 - 171.65 |
0.6787 times |
Fri 27 December 2024 |
161.70 (-1.31%) |
167.00 |
154.35 - 167.00 |
0.6018 times |
Fri 20 December 2024 |
163.85 (2.34%) |
161.80 |
161.00 - 191.75 |
3.271 times |
Fri 13 December 2024 |
160.10 (1.65%) |
159.00 |
155.05 - 172.90 |
0.7407 times |
Fri 06 December 2024 |
157.50 (2.51%) |
154.35 |
151.35 - 157.50 |
0.2867 times |
Fri 29 November 2024 |
153.65 (2.67%) |
149.25 |
149.00 - 159.00 |
0.3657 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 165.08 and 175.88 | Monthly Target 1 | 156.25 | | Monthly Target 2 | 163.1 | | Monthly Target 3 | 167.05 | | Monthly Target 4 | 173.9 | | Monthly Target 5 | 177.85 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
169.95 (7.26%) |
162.80 |
160.20 - 171.00 |
0.3156 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
0.8349 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.2826 times |
Fri 29 November 2024 |
153.65 (-2.48%) |
160.05 |
135.60 - 167.00 |
0.4344 times |
Thu 31 October 2024 |
157.55 (-10.86%) |
180.45 |
144.30 - 182.00 |
0.6701 times |
Mon 30 September 2024 |
176.75 (3.88%) |
176.00 |
169.00 - 196.00 |
3.3382 times |
Fri 30 August 2024 |
170.15 (-0.15%) |
170.40 |
146.00 - 173.90 |
0.8409 times |
Wed 31 July 2024 |
170.40 (0.59%) |
156.00 |
156.00 - 176.00 |
0.4467 times |
Fri 28 June 2024 |
169.40 (14.27%) |
151.05 |
139.85 - 177.95 |
1.2714 times |
Fri 31 May 2024 |
148.25 (-6.05%) |
161.00 |
143.50 - 162.00 |
0.5651 times |
Tue 30 April 2024 |
157.80 (17.81%) |
135.05 |
134.55 - 162.75 |
0.8511 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 162.33 | | 12 day DMA | 156.75 | | 20 day DMA | 154.42 | | 35 day DMA | 157.11 | | 50 day DMA | 157.89 | | 100 day DMA | 161.29 | | 150 day DMA | 163.66 | | 200 day DMA | 161.83 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.63 | 160.47 | 157.56 | | 12 day EMA | 158.83 | 156.81 | 155.09 | | 20 day EMA | 157.25 | 155.91 | 154.82 | | 35 day EMA | 156.77 | 155.99 | 155.38 | | 50 day EMA | 157.7 | 157.2 | 156.83 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.33 | 158.4 | 155.14 | | 12 day SMA | 156.75 | 155.45 | 154.11 | | 20 day SMA | 154.42 | 153.55 | 152.98 | | 35 day SMA | 157.11 | 156.96 | 156.9 | | 50 day SMA | 157.89 | 157.53 | 157.31 | | 100 day SMA | 161.29 | 161.32 | 161.42 | | 150 day SMA | 163.66 | 163.69 | 163.71 | | 200 day SMA | 161.83 | 161.68 | 161.56 |
|
|
