UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 151.4 and 157.55 | Daily Target 1 | 150.07 | | Daily Target 2 | 152.73 | | Daily Target 3 | 156.21666666667 | | Daily Target 4 | 158.88 | | Daily Target 5 | 162.37 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.40 (1.73%) |
159.70 |
153.55 - 159.70 |
0.8229 times |
Wed 02 July 2025 |
152.75 (0.46%) |
152.90 |
151.55 - 153.50 |
0.3704 times |
Tue 01 July 2025 |
152.05 (-0.62%) |
155.00 |
151.05 - 155.00 |
0.3615 times |
Mon 30 June 2025 |
153.00 (1.8%) |
147.20 |
147.20 - 159.00 |
1.1298 times |
Fri 27 June 2025 |
150.30 (-1.92%) |
152.00 |
148.00 - 156.70 |
4.4918 times |
Thu 26 June 2025 |
153.25 (-0.68%) |
155.00 |
152.60 - 155.50 |
0.0951 times |
Wed 25 June 2025 |
154.30 (1.11%) |
152.60 |
152.60 - 164.00 |
2.0265 times |
Tue 24 June 2025 |
152.60 (1.4%) |
152.20 |
149.80 - 152.60 |
0.0814 times |
Mon 23 June 2025 |
150.50 (0.4%) |
142.00 |
142.00 - 152.00 |
0.4946 times |
Thu 19 June 2025 |
149.90 (-0.7%) |
150.00 |
149.00 - 155.00 |
0.1261 times |
Wed 18 June 2025 |
150.95 (-0.4%) |
157.45 |
150.50 - 157.50 |
0.5977 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 151.3 and 163.8 | Weekly Target 1 | 141.6 | | Weekly Target 2 | 148.5 | | Weekly Target 3 | 154.1 | | Weekly Target 4 | 161 | | Weekly Target 5 | 166.6 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.40 (3.39%) |
147.20 |
147.20 - 159.70 |
1.0111 times |
Fri 27 June 2025 |
150.30 (0.27%) |
142.00 |
142.00 - 164.00 |
2.7078 times |
Thu 19 June 2025 |
149.90 (-0.17%) |
152.65 |
149.00 - 157.50 |
0.3212 times |
Fri 13 June 2025 |
150.15 (-5.42%) |
161.95 |
149.95 - 161.95 |
0.7297 times |
Fri 06 June 2025 |
158.75 (1.47%) |
156.45 |
153.00 - 169.00 |
1.3943 times |
Fri 30 May 2025 |
156.45 (-0.64%) |
162.90 |
153.20 - 172.90 |
0.3873 times |
Fri 23 May 2025 |
157.45 (-1.56%) |
159.95 |
153.55 - 164.00 |
0.1659 times |
Fri 16 May 2025 |
159.95 (4.54%) |
152.05 |
152.05 - 168.00 |
1.5335 times |
Fri 09 May 2025 |
153.00 (-6.31%) |
159.95 |
146.55 - 168.00 |
1.4507 times |
Fri 02 May 2025 |
163.30 (2.7%) |
159.00 |
142.60 - 163.85 |
0.2983 times |
Fri 25 April 2025 |
159.00 (3.58%) |
158.50 |
154.00 - 163.95 |
0.1655 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 153.23 and 161.88 | Monthly Target 1 | 146.73 | | Monthly Target 2 | 151.07 | | Monthly Target 3 | 155.38333333333 | | Monthly Target 4 | 159.72 | | Monthly Target 5 | 164.03 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.40 (1.57%) |
155.00 |
151.05 - 159.70 |
0.1415 times |
Mon 30 June 2025 |
153.00 (-2.21%) |
156.45 |
142.00 - 169.00 |
1.3484 times |
Fri 30 May 2025 |
156.45 (2.69%) |
142.60 |
142.60 - 172.90 |
0.8922 times |
Wed 30 April 2025 |
152.35 (-2.28%) |
154.00 |
145.15 - 163.95 |
0.6248 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
0.8805 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
1.5445 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
1.1836 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.8185 times |
Fri 29 November 2024 |
153.65 (-2.48%) |
160.05 |
135.60 - 167.00 |
0.6159 times |
Thu 31 October 2024 |
157.55 (-10.86%) |
180.45 |
144.30 - 182.00 |
0.9501 times |
Mon 30 September 2024 |
176.75 (3.88%) |
176.00 |
169.00 - 196.00 |
4.7329 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 152.7 | | 12 day DMA | 152.21 | | 20 day DMA | 154.19 | | 35 day DMA | 156.52 | | 50 day DMA | 156.8 | | 100 day DMA | 153.53 | | 150 day DMA | 154.48 | | 200 day DMA | 158.31 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.4 | 152.4 | 152.23 | | 12 day EMA | 153.33 | 152.95 | 152.99 | | 20 day EMA | 154.08 | 153.94 | 154.07 | | 35 day EMA | 154.84 | 154.81 | 154.93 | | 50 day EMA | 155.99 | 156.01 | 156.14 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.7 | 152.27 | 152.58 | | 12 day SMA | 152.21 | 151.78 | 151.94 | | 20 day SMA | 154.19 | 154.67 | 154.94 | | 35 day SMA | 156.52 | 156.61 | 156.84 | | 50 day SMA | 156.8 | 156.76 | 156.74 | | 100 day SMA | 153.53 | 153.49 | 153.48 | | 150 day SMA | 154.48 | 154.41 | 154.4 | | 200 day SMA | 158.31 | 158.45 | 158.54 |
|
|
