Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 110.15 and 114.85
| Daily Target 1 | 106.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 111 |
| Daily Target 4 | 114 |
| Daily Target 5 | 115.7 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 112.30 (5.05%) | 108.00 | 108.00 - 112.70 | 2.7325 times | Thu 07 May 2026 | 106.90 (0.99%) | 105.85 | 105.85 - 109.00 | 1.2675 times | Wed 06 May 2026 | 105.85 (0.28%) | 103.00 | 103.00 - 106.65 | 1.9424 times | Tue 05 May 2026 | 105.55 (-2.27%) | 108.00 | 102.65 - 108.10 | 0.9136 times | Mon 04 May 2026 | 108.00 (2.86%) | 110.00 | 108.00 - 110.00 | 0.0453 times | Thu 30 April 2026 | 105.00 (-3.67%) | 106.00 | 105.00 - 106.00 | 0.2058 times | Wed 29 April 2026 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.0041 times | Tue 28 April 2026 | 106.80 (-2.06%) | 108.00 | 106.80 - 109.51 | 0.1152 times | Mon 27 April 2026 | 109.05 (-2.02%) | 113.00 | 107.00 - 113.00 | 1.5597 times | Fri 24 April 2026 | 111.30 (2.11%) | 109.00 | 109.00 - 111.30 | 1.214 times | Thu 23 April 2026 | 109.00 (0%) | 108.05 | 107.55 - 109.00 | 0.4115 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 107.48 and 117.53
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.4027 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.11 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.4164 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.0551 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 0.9574 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.189 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.5418 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 2.0765 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.7127 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.5384 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 3.0431 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 107.48 and 117.53
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 115.78 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.065 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.5942 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.9549 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.0645 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.2718 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.8611 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.4598 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.6485 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.9773 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.1028 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 3.464 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 108.15 |
| 20 day DMA | 106.89 |
| 35 day DMA | 102.01 |
| 50 day DMA | 102.64 |
| 100 day DMA | 117.33 |
| 150 day DMA | 127.96 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 106.68 | 106.57 |
| 12 day EMA | 107.51 | 106.64 | 106.59 |
| 20 day EMA | 106.36 | 105.74 | 105.62 |
| 35 day EMA | 105.65 | 105.26 | 105.16 |
| 50 day EMA | 104.13 | 103.8 | 103.67 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 106.26 | 106.68 |
| 12 day SMA | 108.15 | 107.95 | 108.37 |
| 20 day SMA | 106.89 | 106.21 | 105.68 |
| 35 day SMA | 102.01 | 101.63 | 101.43 |
| 50 day SMA | 102.64 | 102.61 | 102.82 |
| 100 day SMA | 117.33 | 117.57 | 117.87 |
| 150 day SMA | 127.96 | 128.24 | 128.56 |
| 200 day SMA | 134.9 | 135.12 | 135.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.