Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.45 and 1.48

Daily Target 11.42
Daily Target 21.44
Daily Target 31.45
Daily Target 41.47
Daily Target 51.48

Daily price and volume Utlinds

Date Closing Open Range Volume
Tue 07 April 2026 1.46 (2.1%) 1.44 1.43 - 1.46 0.4716 times
Mon 06 April 2026 1.43 (0%) 1.46 1.36 - 1.46 2.3399 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.41 - 1.48 0.2596 times
Wed 01 April 2026 1.45 (3.57%) 1.37 1.37 - 1.47 0.9559 times
Mon 30 March 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 1.6298 times
Fri 27 March 2026 1.47 (0%) 1.47 1.45 - 1.49 0.1395 times
Wed 25 March 2026 1.47 (0%) 1.51 1.45 - 1.51 1.2668 times
Tue 24 March 2026 1.47 (0%) 1.52 1.42 - 1.52 0.617 times
Mon 23 March 2026 1.47 (0%) 1.52 1.43 - 1.52 1.2859 times
Fri 20 March 2026 1.47 (-2%) 1.55 1.44 - 1.55 1.0339 times
Thu 19 March 2026 1.50 (-1.32%) 1.55 1.50 - 1.55 0.7758 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.41 and 1.51

Weekly Target 11.33
Weekly Target 21.39
Weekly Target 31.4266666666667
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Tue 07 April 2026 1.46 (2.1%) 1.46 1.36 - 1.46 0.6566 times
Thu 02 April 2026 1.43 (-2.72%) 1.49 1.37 - 1.49 0.6645 times
Fri 27 March 2026 1.47 (0%) 1.52 1.42 - 1.52 0.7728 times
Fri 20 March 2026 1.47 (-8.7%) 1.64 1.44 - 1.64 1.2662 times
Fri 13 March 2026 1.61 (2.55%) 1.64 1.50 - 1.69 0.5978 times
Fri 06 March 2026 1.57 (-8.72%) 1.72 1.52 - 1.72 0.8592 times
Fri 27 February 2026 1.72 (-4.44%) 1.77 1.65 - 1.88 1.2733 times
Fri 20 February 2026 1.80 (-2.17%) 1.88 1.76 - 1.97 0.5788 times
Fri 13 February 2026 1.84 (-8%) 2.10 1.82 - 2.10 1.5097 times
Fri 06 February 2026 2.00 (11.11%) 1.87 1.71 - 2.02 1.8212 times
Fri 30 January 2026 1.80 (7.14%) 1.76 1.61 - 1.90 1.3965 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.41 and 1.53

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.4333333333333
Monthly Target 41.51
Monthly Target 51.55

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Tue 07 April 2026 1.46 (4.29%) 1.37 1.36 - 1.48 0.1289 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.5314 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.7104 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.4852 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.117 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.5376 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.1442 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.6577 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3509 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3367 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.571 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.46
20 day DMA 1.51
35 day DMA 1.62
50 day DMA 1.68
100 day DMA 2.14
150 day DMA 1.94
200 day DMA 2.09

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.44
12 day EMA1.471.471.48
20 day EMA1.511.521.53
35 day EMA1.611.621.63
50 day EMA1.681.691.7

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.44
12 day SMA1.461.471.48
20 day SMA1.511.511.52
35 day SMA1.621.631.65
50 day SMA1.681.691.7
100 day SMA2.142.152.16
150 day SMA1.941.941.95
200 day SMA2.092.092.1
Back to top | Use Dark Theme