Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds Strong Daily Stock price targets for Utlinds 500426 are 2.91 and 3.03 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.12 |
Daily price and volume Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.98 (-0.33%) |
3.07 |
2.95 - 3.07 |
0.5303 times |
Thu 19 December 2024 |
2.99 (-0.66%) |
3.07 |
2.87 - 3.09 |
0.8214 times |
Wed 18 December 2024 |
3.01 (1.69%) |
3.00 |
3.00 - 3.12 |
1.3478 times |
Tue 17 December 2024 |
2.96 (-1.99%) |
3.12 |
2.87 - 3.14 |
1.6635 times |
Mon 16 December 2024 |
3.02 (0.33%) |
3.14 |
2.82 - 3.14 |
0.8225 times |
Fri 13 December 2024 |
3.01 (-2.59%) |
3.19 |
2.86 - 3.19 |
1.1092 times |
Thu 12 December 2024 |
3.09 (-0.64%) |
3.11 |
3.01 - 3.14 |
0.5608 times |
Wed 11 December 2024 |
3.11 (-2.51%) |
3.13 |
3.01 - 3.13 |
1.0206 times |
Tue 10 December 2024 |
3.19 (1.59%) |
3.20 |
3.10 - 3.24 |
1.1917 times |
Mon 09 December 2024 |
3.14 (1.95%) |
3.15 |
3.08 - 3.19 |
0.9322 times |
Fri 06 December 2024 |
3.08 (0.98%) |
3.13 |
2.89 - 3.16 |
0.6352 times |
Weekly price and charts Utlinds Strong weekly Stock price targets for Utlinds 500426 are 2.74 and 3.06 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.98 (-1%) |
3.14 |
2.82 - 3.14 |
0.9033 times |
Fri 13 December 2024 |
3.01 (-2.27%) |
3.15 |
2.86 - 3.24 |
0.8386 times |
Fri 06 December 2024 |
3.08 (-1.91%) |
3.14 |
2.89 - 3.27 |
0.7951 times |
Fri 29 November 2024 |
3.14 (0.64%) |
3.12 |
2.92 - 3.23 |
1.4006 times |
Fri 22 November 2024 |
3.12 (-3.7%) |
3.32 |
3.05 - 3.32 |
0.5808 times |
Thu 14 November 2024 |
3.24 (-2.11%) |
3.35 |
3.17 - 3.47 |
0.6979 times |
Fri 08 November 2024 |
3.31 (4.09%) |
3.08 |
3.03 - 3.35 |
1.0067 times |
Fri 01 November 2024 |
3.18 (8.9%) |
2.98 |
2.81 - 3.26 |
1.2181 times |
Fri 25 October 2024 |
2.92 (0.69%) |
2.89 |
2.54 - 3.04 |
1.3903 times |
Fri 18 October 2024 |
2.90 (-8.52%) |
3.21 |
2.90 - 3.29 |
1.1685 times |
Fri 11 October 2024 |
3.17 (-16.14%) |
3.93 |
2.96 - 3.93 |
2.5846 times |
Monthly price and charts Utlinds Strong monthly Stock price targets for Utlinds 500426 are 2.68 and 3.13 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.98 (-5.1%) |
3.14 |
2.82 - 3.27 |
0.4048 times |
Fri 29 November 2024 |
3.14 (0.32%) |
3.24 |
2.92 - 3.47 |
0.6234 times |
Thu 31 October 2024 |
3.13 (-16.76%) |
3.68 |
2.54 - 3.93 |
1.015 times |
Mon 30 September 2024 |
3.76 (-4.33%) |
3.99 |
3.61 - 4.12 |
0.6449 times |
Fri 30 August 2024 |
3.93 (3.15%) |
3.81 |
3.50 - 4.19 |
1.0141 times |
Wed 31 July 2024 |
3.81 (-1.8%) |
4.07 |
3.53 - 4.70 |
1.1588 times |
Fri 28 June 2024 |
3.88 (42.65%) |
2.84 |
2.62 - 4.99 |
2.9933 times |
Fri 31 May 2024 |
2.72 (6.25%) |
2.60 |
2.36 - 2.82 |
0.8587 times |
Tue 30 April 2024 |
2.56 (20.19%) |
2.23 |
2.12 - 2.80 |
0.9037 times |
Thu 28 March 2024 |
2.13 (-2.29%) |
2.14 |
2.13 - 2.53 |
0.3833 times |
Thu 29 February 2024 |
2.18 (-25.09%) |
2.91 |
2.18 - 2.91 |
0.3791 times |
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.05 | | 20 day DMA | 3.07 | | 35 day DMA | 3.13 | | 50 day DMA | 3.08 | | 100 day DMA | 3.46 | | 150 day DMA | 3.53 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.01 | 3.02 | | 12 day EMA | 3.04 | 3.05 | 3.06 | | 20 day EMA | 3.07 | 3.08 | 3.09 | | 35 day EMA | 3.07 | 3.08 | 3.09 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3 | 3.02 | | 12 day SMA | 3.05 | 3.06 | 3.08 | | 20 day SMA | 3.07 | 3.08 | 3.09 | | 35 day SMA | 3.13 | 3.13 | 3.13 | | 50 day SMA | 3.08 | 3.08 | 3.09 | | 100 day SMA | 3.46 | 3.46 | 3.47 | | 150 day SMA | 3.53 | 3.53 | 3.52 | | 200 day SMA | 3.26 | 3.25 | 3.25 |
|
|
