Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.56 and 1.59

Daily Target 11.55
Daily Target 21.56
Daily Target 31.58
Daily Target 41.59
Daily Target 51.61

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 07 August 2026 1.57 (3.97%) 1.60 1.57 - 1.60 0.2152 times
Thu 06 August 2026 1.51 (0%) 1.51 1.51 - 1.56 1.2857 times
Wed 05 August 2026 1.51 (-2.58%) 1.55 1.51 - 1.55 0.2363 times
Tue 04 August 2026 1.55 (-3.13%) 1.55 1.55 - 1.55 1.4656 times
Mon 03 August 2026 1.60 (1.91%) 1.57 1.57 - 1.60 0.6087 times
Fri 31 July 2026 1.57 (-1.26%) 1.59 1.57 - 1.59 0.802 times
Thu 30 July 2026 1.59 (6%) 1.50 1.50 - 1.59 1.5808 times
Wed 29 July 2026 1.50 (-1.32%) 1.52 1.50 - 1.52 1.3555 times
Tue 28 July 2026 1.52 (-5%) 1.59 1.51 - 1.59 1.9899 times
Mon 27 July 2026 1.60 (5.26%) 1.53 1.53 - 1.60 0.4602 times
Fri 24 July 2026 1.52 (0%) 1.51 1.51 - 1.52 1.6459 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.53 and 1.62

Weekly Target 11.47
Weekly Target 21.52
Weekly Target 31.56
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 07 August 2026 1.57 (0%) 1.57 1.51 - 1.60 0.3106 times
Fri 31 July 2026 1.57 (3.29%) 1.53 1.50 - 1.60 0.5044 times
Fri 24 July 2026 1.52 (-7.88%) 1.60 1.47 - 1.74 0.5334 times
Fri 17 July 2026 1.65 (-2.37%) 1.67 1.60 - 1.67 0.3736 times
Fri 10 July 2026 1.69 (-1.17%) 1.73 1.67 - 1.75 0.432 times
Fri 03 July 2026 1.71 (3.01%) 1.65 1.63 - 1.88 1.4532 times
Thu 25 June 2026 1.66 (-4.6%) 1.76 1.66 - 1.87 1.8331 times
Fri 19 June 2026 1.74 (-1.14%) 1.72 1.71 - 1.92 1.4096 times
Fri 12 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 1.896 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 1.2541 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 2.0635 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.53 and 1.62

Monthly Target 11.47
Monthly Target 21.52
Monthly Target 31.56
Monthly Target 41.61
Monthly Target 51.65

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 07 August 2026 1.57 (0%) 1.57 1.51 - 1.60 0.0379 times
Fri 31 July 2026 1.57 (-7.1%) 1.66 1.47 - 1.88 0.3611 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 0.8215 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 1.0725 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 1.0022 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.5583 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.7464 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.5604 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.123 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.7167 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2022 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.64
50 day DMA 1.68
100 day DMA 1.68
150 day DMA 1.73
200 day DMA 1.93

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.54
12 day EMA1.561.561.57
20 day EMA1.591.591.6
35 day EMA1.621.621.63
50 day EMA1.671.671.68

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.56
12 day SMA1.551.551.56
20 day SMA1.581.591.6
35 day SMA1.641.641.65
50 day SMA1.681.681.69
100 day SMA1.681.681.68
150 day SMA1.731.741.74
200 day SMA1.931.931.93
Back to top | Use Dark Theme