Use Dark Theme
bell notificationshomepagelogin

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.72 and 2.78

Daily Target 12.7
Daily Target 22.73
Daily Target 32.7633333333333
Daily Target 42.79
Daily Target 52.82

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 04 July 2025 2.75 (-0.72%) 2.79 2.74 - 2.80 0.9466 times
Thu 03 July 2025 2.77 (0%) 2.80 2.76 - 2.81 0.978 times
Wed 02 July 2025 2.77 (0.36%) 2.79 2.75 - 2.81 0.8422 times
Tue 01 July 2025 2.76 (-1.43%) 2.81 2.75 - 2.81 0.8885 times
Mon 30 June 2025 2.80 (0.36%) 2.70 2.70 - 2.83 0.9391 times
Fri 27 June 2025 2.79 (0.72%) 2.81 2.70 - 2.82 1.1432 times
Thu 26 June 2025 2.77 (-1.07%) 2.84 2.74 - 2.84 0.6821 times
Wed 25 June 2025 2.80 (0.72%) 2.78 2.74 - 2.85 1.0054 times
Tue 24 June 2025 2.78 (1.09%) 2.67 2.67 - 2.83 0.5571 times
Mon 23 June 2025 2.75 (-2.83%) 2.88 2.61 - 2.88 2.018 times
Thu 19 June 2025 2.83 (0.71%) 2.75 2.75 - 2.89 0.9366 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.73 and 2.86

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.76
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 04 July 2025 2.75 (-1.43%) 2.70 2.70 - 2.83 0.794 times
Fri 27 June 2025 2.79 (-1.41%) 2.88 2.61 - 2.88 0.9342 times
Thu 19 June 2025 2.83 (0%) 2.83 2.74 - 2.93 0.5534 times
Fri 13 June 2025 2.83 (-0.35%) 2.97 2.75 - 3.39 1.0381 times
Fri 06 June 2025 2.84 (-1.05%) 2.94 2.73 - 2.97 1.0546 times
Fri 30 May 2025 2.87 (2.5%) 2.85 2.73 - 2.98 0.7015 times
Fri 23 May 2025 2.80 (0%) 2.83 2.70 - 2.94 0.8377 times
Fri 16 May 2025 2.80 (8.95%) 2.85 2.55 - 2.98 1.3379 times
Fri 09 May 2025 2.57 (-7.89%) 2.79 2.33 - 3.06 2.0192 times
Fri 02 May 2025 2.79 (-0.36%) 2.85 2.70 - 2.92 0.7292 times
Fri 25 April 2025 2.80 (0.36%) 2.86 2.75 - 3.17 1.0716 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.71 and 2.78

Monthly Target 12.7
Monthly Target 22.72
Monthly Target 32.7666666666667
Monthly Target 42.79
Monthly Target 52.84

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 04 July 2025 2.75 (-1.79%) 2.81 2.74 - 2.81 0.1459 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.8644 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 1.1412 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.725 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.7944 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.6933 times
Fri 31 January 2025 3.00 (5.63%) 2.98 2.61 - 3.19 1.313 times
Tue 31 December 2024 2.84 (-9.55%) 3.14 2.71 - 3.27 1.0422 times
Fri 29 November 2024 3.14 (0.32%) 3.24 2.92 - 3.47 1.2482 times
Thu 31 October 2024 3.13 (-16.76%) 3.68 2.54 - 3.93 2.0325 times
Mon 30 September 2024 3.76 (-4.33%) 3.99 3.61 - 4.12 1.2913 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.88
200 day DMA 3.01

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.78
12 day EMA2.792.82.8
20 day EMA2.82.812.81
35 day EMA2.832.832.83
50 day EMA2.822.822.82

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.78
12 day SMA2.782.792.79
20 day SMA2.812.812.82
35 day SMA2.832.832.83
50 day SMA2.812.812.81
100 day SMA2.832.842.84
150 day SMA2.882.882.88
200 day SMA3.013.023.02
Back to top Use Dark Theme