Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds Strong Daily Stock price targets for Utlinds 500426 are 3.4 and 3.56 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4266666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.59 |
Daily price and volume Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.48 (9.78%) |
3.32 |
3.32 - 3.48 |
0.8444 times |
Tue 18 November 2025 |
3.17 (0%) |
3.27 |
3.17 - 3.27 |
0.7654 times |
Mon 17 November 2025 |
3.17 (0.63%) |
3.18 |
3.17 - 3.18 |
1.0145 times |
Fri 14 November 2025 |
3.15 (5%) |
2.85 |
2.85 - 3.15 |
0.8835 times |
Thu 13 November 2025 |
3.00 (-1.64%) |
3.05 |
3.00 - 3.10 |
0.7095 times |
Wed 12 November 2025 |
3.05 (0%) |
3.05 |
2.90 - 3.05 |
0.9025 times |
Tue 11 November 2025 |
3.05 (9.32%) |
2.85 |
2.85 - 3.05 |
0.9228 times |
Mon 10 November 2025 |
2.79 (9.41%) |
2.56 |
2.56 - 2.79 |
1.5297 times |
Fri 07 November 2025 |
2.55 (9.91%) |
2.27 |
2.24 - 2.55 |
1.3552 times |
Thu 06 November 2025 |
2.32 (6.42%) |
2.35 |
2.32 - 2.35 |
1.0726 times |
Tue 04 November 2025 |
2.18 (12.37%) |
2.10 |
2.10 - 2.19 |
0.9552 times |
Weekly price and charts Utlinds Strong weekly Stock price targets for Utlinds 500426 are 3.33 and 3.64 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.48 (10.48%) |
3.18 |
3.17 - 3.48 |
1.2765 times |
Fri 14 November 2025 |
3.15 (23.53%) |
2.56 |
2.56 - 3.15 |
2.4068 times |
Fri 07 November 2025 |
2.55 (57.41%) |
1.88 |
1.72 - 2.55 |
2.1295 times |
Fri 31 October 2025 |
1.62 (17.39%) |
1.47 |
1.36 - 1.90 |
1.6512 times |
Thu 23 October 2025 |
1.38 (0.73%) |
1.31 |
1.31 - 1.41 |
0.0505 times |
Fri 17 October 2025 |
1.37 (-0.72%) |
1.39 |
1.29 - 1.52 |
0.2096 times |
Fri 10 October 2025 |
1.38 (1.47%) |
1.45 |
1.35 - 1.45 |
0.2408 times |
Fri 03 October 2025 |
1.36 (-4.23%) |
1.42 |
1.29 - 1.47 |
0.2754 times |
Fri 26 September 2025 |
1.42 (-3.4%) |
1.44 |
1.35 - 1.45 |
0.751 times |
Fri 19 September 2025 |
1.47 (6.52%) |
1.38 |
1.35 - 1.47 |
1.0085 times |
Fri 12 September 2025 |
1.38 (-8%) |
1.64 |
1.38 - 1.64 |
0.7201 times |
Monthly price and charts Utlinds Strong monthly Stock price targets for Utlinds 500426 are 2.6 and 4.36 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.8933333333333 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.48 (114.81%) |
1.88 |
1.72 - 3.48 |
3.1287 times |
Fri 31 October 2025 |
1.62 (20.9%) |
1.36 |
1.29 - 1.90 |
1.2527 times |
Tue 30 September 2025 |
1.34 (-21.18%) |
1.75 |
1.29 - 1.75 |
1.8149 times |
Fri 29 August 2025 |
1.70 (-26.09%) |
2.30 |
1.70 - 2.30 |
0.3841 times |
Thu 31 July 2025 |
2.30 (-17.86%) |
2.81 |
2.25 - 2.89 |
0.3686 times |
Mon 30 June 2025 |
2.80 (-2.44%) |
2.94 |
2.61 - 3.39 |
0.6252 times |
Fri 30 May 2025 |
2.87 (2.14%) |
2.85 |
2.33 - 3.06 |
0.8254 times |
Wed 30 April 2025 |
2.81 (1.44%) |
2.83 |
2.68 - 3.17 |
0.5244 times |
Fri 28 March 2025 |
2.77 (-5.14%) |
3.01 |
2.43 - 3.05 |
0.5746 times |
Fri 28 February 2025 |
2.92 (-2.67%) |
3.08 |
2.70 - 3.25 |
0.5015 times |
Fri 31 January 2025 |
3.00 (5.63%) |
2.98 |
2.61 - 3.19 |
0.9497 times |
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 2.82 | | 20 day DMA | 2.32 | | 35 day DMA | 1.91 | | 50 day DMA | 1.76 | | 100 day DMA | 2.06 | | 150 day DMA | 2.31 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.07 | 3.02 | | 12 day EMA | 2.84 | 2.72 | 2.64 | | 20 day EMA | 2.53 | 2.43 | 2.35 | | 35 day EMA | 2.19 | 2.11 | 2.05 | | 50 day EMA | 1.89 | 1.82 | 1.77 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.11 | 3.08 | | 12 day SMA | 2.82 | 2.67 | 2.55 | | 20 day SMA | 2.32 | 2.21 | 2.12 | | 35 day SMA | 1.91 | 1.85 | 1.8 | | 50 day SMA | 1.76 | 1.72 | 1.69 | | 100 day SMA | 2.06 | 2.05 | 2.05 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
