Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.38 and 1.43

Daily Target 11.37
Daily Target 21.39
Daily Target 31.42
Daily Target 41.44
Daily Target 51.47

Daily price and volume Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-2.76%) 1.45 1.40 - 1.45 0.9961 times
Mon 21 September 2026 1.45 (2.11%) 1.49 1.45 - 1.49 0.9352 times
Fri 18 September 2026 1.42 (0.71%) 1.41 1.41 - 1.49 0.4524 times
Thu 17 September 2026 1.41 (-5.37%) 1.41 1.41 - 1.49 0.5809 times
Wed 16 September 2026 1.49 (-0.67%) 1.50 1.40 - 1.50 1.2104 times
Tue 15 September 2026 1.50 (7.14%) 1.40 1.40 - 1.50 1.6773 times
Fri 11 September 2026 1.40 (-4.11%) 1.40 1.40 - 1.43 1.1992 times
Thu 10 September 2026 1.46 (4.29%) 1.41 1.41 - 1.50 0.3216 times
Wed 09 September 2026 1.40 (0%) 1.40 1.40 - 1.40 1.1458 times
Tue 08 September 2026 1.40 (-0.71%) 1.44 1.40 - 1.44 1.4809 times
Mon 07 September 2026 1.41 (-2.08%) 1.41 1.40 - 1.41 5.7121 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.36 and 1.45

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4333333333333
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-0.7%) 1.49 1.40 - 1.49 0.2755 times
Fri 18 September 2026 1.42 (1.43%) 1.40 1.40 - 1.50 0.5593 times
Fri 11 September 2026 1.40 (-2.78%) 1.41 1.40 - 1.50 1.4064 times
Fri 04 September 2026 1.44 (-2.7%) 1.48 1.41 - 1.58 0.9244 times
Fri 28 August 2026 1.48 (-1.33%) 1.48 1.41 - 1.50 0.6075 times
Fri 21 August 2026 1.50 (0%) 1.58 1.40 - 1.58 1.0769 times
Fri 14 August 2026 1.50 (-4.46%) 1.58 1.37 - 1.60 1.8255 times
Fri 07 August 2026 1.57 (0%) 1.57 1.51 - 1.60 0.7659 times
Fri 31 July 2026 1.57 (3.29%) 1.53 1.50 - 1.60 1.2435 times
Fri 24 July 2026 1.52 (-7.88%) 1.60 1.47 - 1.74 1.3152 times
Fri 17 July 2026 1.65 (-2.37%) 1.67 1.60 - 1.67 0.9212 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.32 and 1.5

Monthly Target 11.28
Monthly Target 21.35
Monthly Target 31.4633333333333
Monthly Target 41.53
Monthly Target 51.64

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-3.42%) 1.48 1.40 - 1.58 0.2328 times
Mon 31 August 2026 1.46 (-7.01%) 1.57 1.37 - 1.60 0.3242 times
Fri 31 July 2026 1.57 (-7.1%) 1.66 1.47 - 1.88 0.546 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 1.2421 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 1.6217 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 1.5153 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.8441 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 1.1286 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 2.3594 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1859 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 5.6197 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.47
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 1.64
200 day DMA 1.78

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.43
12 day EMA1.441.441.44
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.531.531.53

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.44
12 day SMA1.431.441.44
20 day SMA1.441.451.45
35 day SMA1.471.471.48
50 day SMA1.511.511.52
100 day SMA1.631.631.64
150 day SMA1.641.651.65
200 day SMA1.781.791.8
Back to top | Use Dark Theme