Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds Strong Daily Stock price targets for Utlinds 500426 are 2.81 and 2.9 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.91 |
Daily price and volume Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.84 (0.35%) |
2.83 |
2.77 - 2.86 |
0.3096 times |
Wed 02 April 2025 |
2.83 (0.35%) |
2.78 |
2.78 - 2.88 |
0.6888 times |
Tue 01 April 2025 |
2.82 (1.81%) |
2.83 |
2.74 - 2.90 |
0.8299 times |
Fri 28 March 2025 |
2.77 (-2.46%) |
2.79 |
2.77 - 2.85 |
0.9773 times |
Wed 26 March 2025 |
2.84 (2.9%) |
2.67 |
2.67 - 2.87 |
0.2427 times |
Tue 25 March 2025 |
2.76 (-2.82%) |
2.90 |
2.70 - 2.91 |
0.8328 times |
Mon 24 March 2025 |
2.84 (0%) |
2.91 |
2.61 - 2.91 |
2.1747 times |
Fri 21 March 2025 |
2.84 (1.07%) |
2.89 |
2.72 - 2.92 |
1.362 times |
Thu 20 March 2025 |
2.81 (2.18%) |
2.84 |
2.76 - 2.90 |
1.6197 times |
Wed 19 March 2025 |
2.75 (-1.08%) |
2.87 |
2.72 - 2.90 |
0.9625 times |
Tue 18 March 2025 |
2.78 (0.72%) |
2.88 |
2.68 - 2.88 |
0.6736 times |
Weekly price and charts Utlinds Strong weekly Stock price targets for Utlinds 500426 are 2.79 and 2.95 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.8266666666667 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.84 (2.53%) |
2.83 |
2.74 - 2.90 |
0.4097 times |
Fri 28 March 2025 |
2.77 (-2.46%) |
2.91 |
2.61 - 2.91 |
0.9474 times |
Fri 21 March 2025 |
2.84 (3.27%) |
2.72 |
2.68 - 2.92 |
1.138 times |
Thu 13 March 2025 |
2.75 (-1.43%) |
2.75 |
2.70 - 2.92 |
0.7968 times |
Fri 07 March 2025 |
2.79 (-4.45%) |
3.01 |
2.43 - 3.05 |
1.6741 times |
Fri 28 February 2025 |
2.92 (1.74%) |
2.99 |
2.71 - 3.10 |
0.6772 times |
Fri 21 February 2025 |
2.87 (1.77%) |
2.76 |
2.70 - 3.09 |
1.0198 times |
Fri 14 February 2025 |
2.82 (-5.37%) |
3.08 |
2.74 - 3.25 |
0.975 times |
Fri 07 February 2025 |
2.98 (-0.67%) |
3.08 |
2.81 - 3.20 |
1.3047 times |
Fri 31 January 2025 |
3.00 (4.9%) |
2.86 |
2.74 - 3.07 |
1.0572 times |
Fri 24 January 2025 |
2.86 (-3.7%) |
3.13 |
2.75 - 3.13 |
1.3029 times |
Monthly price and charts Utlinds Strong monthly Stock price targets for Utlinds 500426 are 2.79 and 2.95 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.84 (2.53%) |
2.83 |
2.74 - 2.90 |
0.0556 times |
Fri 28 March 2025 |
2.77 (-5.14%) |
3.01 |
2.43 - 3.05 |
0.6188 times |
Fri 28 February 2025 |
2.92 (-2.67%) |
3.08 |
2.70 - 3.25 |
0.5401 times |
Fri 31 January 2025 |
3.00 (5.63%) |
2.98 |
2.61 - 3.19 |
1.0228 times |
Tue 31 December 2024 |
2.84 (-9.55%) |
3.14 |
2.71 - 3.27 |
0.8119 times |
Fri 29 November 2024 |
3.14 (0.32%) |
3.24 |
2.92 - 3.47 |
0.9723 times |
Thu 31 October 2024 |
3.13 (-16.76%) |
3.68 |
2.54 - 3.93 |
1.5833 times |
Mon 30 September 2024 |
3.76 (-4.33%) |
3.99 |
3.61 - 4.12 |
1.0059 times |
Fri 30 August 2024 |
3.93 (3.15%) |
3.81 |
3.50 - 4.19 |
1.5818 times |
Wed 31 July 2024 |
3.81 (-1.8%) |
4.07 |
3.53 - 4.70 |
1.8075 times |
Fri 28 June 2024 |
3.88 (42.65%) |
2.84 |
2.62 - 4.99 |
4.669 times |
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.8 | | 20 day DMA | 2.8 | | 35 day DMA | 2.84 | | 50 day DMA | 2.86 | | 100 day DMA | 2.94 | | 150 day DMA | 3.14 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.82 | 2.81 | | 12 day EMA | 2.81 | 2.8 | 2.8 | | 20 day EMA | 2.81 | 2.81 | 2.81 | | 35 day EMA | 2.83 | 2.83 | 2.83 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.8 | 2.81 | | 12 day SMA | 2.8 | 2.8 | 2.79 | | 20 day SMA | 2.8 | 2.79 | 2.8 | | 35 day SMA | 2.84 | 2.84 | 2.84 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.94 | 2.95 | 2.95 | | 150 day SMA | 3.14 | 3.15 | 3.15 | | 200 day SMA | 3.37 | 3.37 | 3.38 |
|
|
