Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.74 and 1.88

Daily Target 11.63
Daily Target 21.7
Daily Target 31.7733333333333
Daily Target 41.84
Daily Target 51.91

Daily price and volume Utlinds

Date Closing Open Range Volume
Wed 10 June 2026 1.76 (2.92%) 1.71 1.71 - 1.85 0.8586 times
Tue 09 June 2026 1.71 (-7.57%) 1.85 1.68 - 1.85 1.8322 times
Mon 08 June 2026 1.85 (4.52%) 1.79 1.73 - 1.94 1.3183 times
Fri 05 June 2026 1.77 (-0.56%) 1.79 1.73 - 1.84 0.6735 times
Thu 04 June 2026 1.78 (0.56%) 1.79 1.72 - 1.79 0.3199 times
Wed 03 June 2026 1.77 (-1.12%) 1.78 1.68 - 1.80 0.4813 times
Tue 02 June 2026 1.79 (1.7%) 1.79 1.72 - 1.80 0.3424 times
Mon 01 June 2026 1.76 (-4.35%) 1.80 1.69 - 1.85 1.6992 times
Fri 29 May 2026 1.84 (0%) 1.80 1.76 - 1.86 0.2264 times
Wed 27 May 2026 1.84 (1.1%) 1.86 1.75 - 1.90 2.2483 times
Tue 26 May 2026 1.82 (5.81%) 1.75 1.67 - 1.89 2.8533 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.59 and 1.85

Weekly Target 11.53
Weekly Target 21.65
Weekly Target 31.7933333333333
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Wed 10 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 0.739 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 0.6482 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.0666 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.169 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.8008 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5056 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.3821 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.0258 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.0924 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 1.5705 times
Thu 02 April 2026 1.43 (-2.72%) 1.49 1.37 - 1.49 0.4052 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.59 and 1.85

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.7933333333333
Monthly Target 41.91
Monthly Target 52.05

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Wed 10 June 2026 1.76 (-4.35%) 1.80 1.68 - 1.94 0.2718 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.89 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.8316 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4633 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6194 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.2949 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.102 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.0842 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 0.9976 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.4453 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3059 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.73
100 day DMA 1.74
150 day DMA 2.04
200 day DMA 1.91

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.8
12 day EMA1.771.771.78
20 day EMA1.771.771.78
35 day EMA1.741.741.74
50 day EMA1.711.711.71

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.79
12 day SMA1.781.781.79
20 day SMA1.771.771.77
35 day SMA1.781.791.79
50 day SMA1.731.731.72
100 day SMA1.741.741.74
150 day SMA2.042.042.04
200 day SMA1.911.911.92
Back to top | Use Dark Theme