AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 556.9 and 565.8 | Daily Target 1 | 555 | | Daily Target 2 | 558.8 | | Daily Target 3 | 563.9 | | Daily Target 4 | 567.7 | | Daily Target 5 | 572.8 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.60 (0.09%) |
563.30 |
560.10 - 569.00 |
0.5908 times |
Thu 28 August 2025 |
562.10 (-1.79%) |
570.95 |
559.80 - 570.95 |
0.351 times |
Tue 26 August 2025 |
572.35 (-1.5%) |
585.35 |
571.80 - 585.35 |
1.656 times |
Mon 25 August 2025 |
581.05 (0.73%) |
580.05 |
578.00 - 582.35 |
2.1191 times |
Fri 22 August 2025 |
576.85 (-1.81%) |
586.05 |
576.00 - 589.80 |
0.7862 times |
Thu 21 August 2025 |
587.50 (-0.69%) |
592.05 |
585.30 - 593.00 |
0.4598 times |
Wed 20 August 2025 |
591.60 (-0.18%) |
591.00 |
589.40 - 594.00 |
0.5096 times |
Tue 19 August 2025 |
592.65 (0.44%) |
595.15 |
587.20 - 595.20 |
0.8746 times |
Mon 18 August 2025 |
590.05 (2.06%) |
590.10 |
589.45 - 603.05 |
2.0345 times |
Thu 14 August 2025 |
578.15 (-0.44%) |
579.05 |
571.55 - 583.95 |
0.6185 times |
Wed 13 August 2025 |
580.70 (-1.22%) |
588.00 |
574.00 - 588.15 |
3.1808 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 548.43 and 573.98 | Weekly Target 1 | 543.7 | | Weekly Target 2 | 553.15 | | Weekly Target 3 | 569.25 | | Weekly Target 4 | 578.7 | | Weekly Target 5 | 594.8 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.60 (-2.47%) |
580.05 |
559.80 - 585.35 |
0.4809 times |
Fri 22 August 2025 |
576.85 (-0.22%) |
590.10 |
576.00 - 603.05 |
0.4756 times |
Thu 14 August 2025 |
578.15 (-0.38%) |
583.00 |
571.55 - 591.00 |
0.5313 times |
Fri 08 August 2025 |
580.35 (-4.7%) |
609.10 |
578.35 - 615.00 |
0.7783 times |
Fri 01 August 2025 |
609.00 (-0.71%) |
610.30 |
589.35 - 624.50 |
1.6351 times |
Fri 25 July 2025 |
613.35 (2.77%) |
597.05 |
597.05 - 625.00 |
1.4698 times |
Fri 18 July 2025 |
596.80 (1.91%) |
587.35 |
584.50 - 599.65 |
0.7496 times |
Fri 11 July 2025 |
585.60 (-1.53%) |
596.95 |
580.10 - 596.95 |
1.354 times |
Fri 04 July 2025 |
594.70 (3.39%) |
574.45 |
572.60 - 601.70 |
1.4105 times |
Fri 27 June 2025 |
575.20 (7.92%) |
526.15 |
526.15 - 579.60 |
1.1148 times |
Thu 19 June 2025 |
533.00 (-1.89%) |
542.60 |
530.65 - 556.75 |
0.4966 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 533.6 and 588.8 | Monthly Target 1 | 523.93 | | Monthly Target 2 | 543.27 | | Monthly Target 3 | 579.13333333333 | | Monthly Target 4 | 598.47 | | Monthly Target 5 | 634.33 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
562.60 (-5.11%) |
593.05 |
559.80 - 615.00 |
0.6654 times |
Thu 31 July 2025 |
592.90 (2.59%) |
583.65 |
578.45 - 625.00 |
1.4535 times |
Mon 30 June 2025 |
577.95 (4.55%) |
558.70 |
526.15 - 579.60 |
0.9576 times |
Fri 30 May 2025 |
552.80 (2.48%) |
539.35 |
512.55 - 576.05 |
1.3595 times |
Wed 30 April 2025 |
539.40 (0.27%) |
538.35 |
524.70 - 584.60 |
1.1538 times |
Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.7018 times |
Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
1.0267 times |
Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.7285 times |
Tue 31 December 2024 |
535.50 (0.7%) |
534.55 |
529.95 - 584.00 |
0.6165 times |
Fri 29 November 2024 |
531.80 (-8.37%) |
584.95 |
452.90 - 585.80 |
1.3367 times |
Thu 31 October 2024 |
580.40 (-8.03%) |
632.55 |
545.00 - 634.40 |
0.5845 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 570.99 | | 12 day DMA | 580.29 | | 20 day DMA | 586.24 | | 35 day DMA | 594.08 | | 50 day DMA | 587.44 | | 100 day DMA | 569.33 | | 150 day DMA | 547.99 | | 200 day DMA | 548.06 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.13 | 573.9 | 579.8 | | 12 day EMA | 578.59 | 581.5 | 585.03 | | 20 day EMA | 583.25 | 585.42 | 587.87 | | 35 day EMA | 582.98 | 584.18 | 585.48 | | 50 day EMA | 582.73 | 583.55 | 584.42 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.99 | 575.97 | 581.87 | | 12 day SMA | 580.29 | 582.47 | 583.99 | | 20 day SMA | 586.24 | 589.02 | 591.42 | | 35 day SMA | 594.08 | 594.89 | 595.72 | | 50 day SMA | 587.44 | 587.2 | 586.96 | | 100 day SMA | 569.33 | 569.03 | 568.61 | | 150 day SMA | 547.99 | 547.53 | 547.19 | | 200 day SMA | 548.06 | 548.15 | 548.21 |
|
|
