Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 427.58 and 435.58
| Daily Target 1 | 421.22 |
| Daily Target 2 | 425.93 |
| Daily Target 3 | 429.21666666667 |
| Daily Target 4 | 433.93 |
| Daily Target 5 | 437.22 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.65 (1.34%) | 427.15 | 424.50 - 432.50 | 0.74 times | Fri 24 July 2026 | 424.95 (0.31%) | 419.05 | 415.40 - 427.30 | 1.2163 times | Thu 23 July 2026 | 423.65 (-1.65%) | 429.50 | 421.50 - 431.25 | 0.6511 times | Wed 22 July 2026 | 430.75 (-2.3%) | 439.55 | 430.05 - 440.00 | 0.8799 times | Tue 21 July 2026 | 440.90 (0.83%) | 439.75 | 436.80 - 445.00 | 1.4042 times | Mon 20 July 2026 | 437.25 (-0.33%) | 435.40 | 432.25 - 442.00 | 1.0311 times | Fri 17 July 2026 | 438.70 (1.25%) | 433.30 | 431.05 - 439.50 | 0.7618 times | Thu 16 July 2026 | 433.30 (-0.44%) | 438.90 | 432.50 - 440.30 | 0.8868 times | Wed 15 July 2026 | 435.20 (1.23%) | 429.55 | 429.55 - 439.80 | 1.4182 times | Tue 14 July 2026 | 429.90 (-0.49%) | 428.55 | 427.35 - 436.50 | 1.0106 times | Mon 13 July 2026 | 432.00 (-0.97%) | 430.90 | 429.50 - 433.80 | 0.5532 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 427.58 and 435.58
| Weekly Target 1 | 421.22 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 429.21666666667 |
| Weekly Target 4 | 433.93 |
| Weekly Target 5 | 437.22 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.65 (1.34%) | 427.15 | 424.50 - 432.50 | 0.0782 times | Fri 24 July 2026 | 424.95 (-3.13%) | 435.40 | 415.40 - 445.00 | 0.5476 times | Fri 17 July 2026 | 438.70 (0.56%) | 430.90 | 427.35 - 440.30 | 0.4893 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.5136 times | Fri 03 July 2026 | 443.15 (4.62%) | 422.70 | 418.15 - 443.95 | 1.3209 times | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.3589 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.91 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 1.9444 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 2.009 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.828 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.5457 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 423.03 and 452.63
| Monthly Target 1 | 400.75 |
| Monthly Target 2 | 415.7 |
| Monthly Target 3 | 430.35 |
| Monthly Target 4 | 445.3 |
| Monthly Target 5 | 459.95 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.65 (2.12%) | 421.80 | 415.40 - 445.00 | 0.8359 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.9449 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1949 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.985 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.2577 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8532 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.4136 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6856 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.4394 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.3898 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 8.9548 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 430.18 |
| 12 day DMA | 432.79 |
| 20 day DMA | 430.82 |
| 35 day DMA | 426.59 |
| 50 day DMA | 430.03 |
| 100 day DMA | 438.01 |
| 150 day DMA | 471.25 |
| 200 day DMA | 492.71 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 429.19 | 431.31 |
| 12 day EMA | 430.88 | 430.92 | 432 |
| 20 day EMA | 430.58 | 430.57 | 431.16 |
| 35 day EMA | 431.13 | 431.16 | 431.53 |
| 50 day EMA | 430.78 | 430.79 | 431.03 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.18 | 431.5 | 434.25 |
| 12 day SMA | 432.79 | 432.63 | 432.29 |
| 20 day SMA | 430.82 | 430.47 | 430.56 |
| 35 day SMA | 426.59 | 426.47 | 426.53 |
| 50 day SMA | 430.03 | 430.18 | 430.22 |
| 100 day SMA | 438.01 | 438.85 | 439.75 |
| 150 day SMA | 471.25 | 472.04 | 472.78 |
| 200 day SMA | 492.71 | 493.37 | 494.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.