AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 591.8 and 604.6 | Daily Target 1 | 582.3 | | Daily Target 2 | 588.5 | | Daily Target 3 | 595.1 | | Daily Target 4 | 601.3 | | Daily Target 5 | 607.9 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.70 (1.05%) |
591.85 |
588.90 - 601.70 |
0.732 times |
Thu 03 July 2025 |
588.50 (-1.01%) |
595.45 |
585.50 - 597.00 |
0.7876 times |
Wed 02 July 2025 |
594.50 (2.5%) |
580.15 |
580.15 - 597.70 |
1.4585 times |
Tue 01 July 2025 |
580.00 (0.35%) |
583.65 |
578.45 - 587.70 |
1.2504 times |
Mon 30 June 2025 |
577.95 (0.48%) |
574.45 |
572.60 - 579.10 |
1.3568 times |
Fri 27 June 2025 |
575.20 (1.51%) |
566.65 |
565.45 - 579.60 |
0.7317 times |
Thu 26 June 2025 |
566.65 (1.29%) |
559.35 |
559.35 - 569.25 |
0.7397 times |
Wed 25 June 2025 |
559.45 (0.89%) |
556.25 |
551.40 - 560.85 |
0.9493 times |
Tue 24 June 2025 |
554.50 (3.52%) |
540.20 |
539.25 - 562.50 |
1.723 times |
Mon 23 June 2025 |
535.65 (0.5%) |
526.15 |
526.15 - 539.25 |
0.2708 times |
Thu 19 June 2025 |
533.00 (-2.17%) |
542.05 |
530.65 - 545.15 |
1.3026 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 583.65 and 612.75 | Weekly Target 1 | 560.57 | | Weekly Target 2 | 577.63 | | Weekly Target 3 | 589.66666666667 | | Weekly Target 4 | 606.73 | | Weekly Target 5 | 618.77 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.70 (3.39%) |
574.45 |
572.60 - 601.70 |
1.1744 times |
Fri 27 June 2025 |
575.20 (7.92%) |
526.15 |
526.15 - 579.60 |
0.9282 times |
Thu 19 June 2025 |
533.00 (-1.89%) |
542.60 |
530.65 - 556.75 |
0.4135 times |
Fri 13 June 2025 |
543.25 (-2.28%) |
564.25 |
537.50 - 567.20 |
1.1334 times |
Fri 06 June 2025 |
555.95 (0.57%) |
558.70 |
548.05 - 559.80 |
0.454 times |
Fri 30 May 2025 |
552.80 (-3.26%) |
570.55 |
550.00 - 576.00 |
0.7245 times |
Fri 23 May 2025 |
571.45 (1.45%) |
569.30 |
559.40 - 576.05 |
1.1363 times |
Fri 16 May 2025 |
563.30 (6.71%) |
540.00 |
534.55 - 565.95 |
0.6646 times |
Fri 09 May 2025 |
527.90 (-0.72%) |
533.75 |
512.55 - 549.60 |
1.6696 times |
Fri 02 May 2025 |
531.75 (-3.04%) |
547.50 |
527.30 - 552.65 |
1.7013 times |
Fri 25 April 2025 |
548.45 (-3.71%) |
573.45 |
544.50 - 584.60 |
0.6708 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 586.58 and 609.83 | Monthly Target 1 | 568.37 | | Monthly Target 2 | 581.53 | | Monthly Target 3 | 591.61666666667 | | Monthly Target 4 | 604.78 | | Monthly Target 5 | 614.87 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.70 (2.9%) |
583.65 |
578.45 - 601.70 |
0.3034 times |
Mon 30 June 2025 |
577.95 (4.55%) |
558.70 |
526.15 - 579.60 |
1.0969 times |
Fri 30 May 2025 |
552.80 (2.48%) |
539.35 |
512.55 - 576.05 |
1.5572 times |
Wed 30 April 2025 |
539.40 (0.27%) |
538.35 |
524.70 - 584.60 |
1.3216 times |
Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.8038 times |
Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
1.176 times |
Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.8344 times |
Tue 31 December 2024 |
535.50 (0.7%) |
534.55 |
529.95 - 584.00 |
0.7061 times |
Fri 29 November 2024 |
531.80 (-8.37%) |
584.95 |
452.90 - 585.80 |
1.5311 times |
Thu 31 October 2024 |
580.40 (-8.03%) |
632.55 |
545.00 - 634.40 |
0.6695 times |
Mon 30 September 2024 |
631.05 (2.23%) |
620.10 |
598.00 - 643.45 |
0.8728 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 587.13 | | 12 day DMA | 567.08 | | 20 day DMA | 561.78 | | 35 day DMA | 561.39 | | 50 day DMA | 555.05 | | 100 day DMA | 532.18 | | 150 day DMA | 535.09 | | 200 day DMA | 549.69 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.45 | 582.33 | 579.24 | | 12 day EMA | 574.37 | 570.67 | 567.43 | | 20 day EMA | 567.89 | 565.07 | 562.6 | | 35 day EMA | 562.1 | 560.18 | 558.51 | | 50 day EMA | 559.55 | 558.12 | 556.88 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.13 | 583.23 | 578.86 | | 12 day SMA | 567.08 | 563.4 | 560.2 | | 20 day SMA | 561.78 | 559.55 | 557.75 | | 35 day SMA | 561.39 | 560.03 | 558.76 | | 50 day SMA | 555.05 | 554.73 | 554.53 | | 100 day SMA | 532.18 | 531.46 | 531 | | 150 day SMA | 535.09 | 534.79 | 534.5 | | 200 day SMA | 549.69 | 549.85 | 549.99 |
|
|
