Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 406.65 and 418.05
| Daily Target 1 | 404.35 |
| Daily Target 2 | 408.95 |
| Daily Target 3 | 415.75 |
| Daily Target 4 | 420.35 |
| Daily Target 5 | 427.15 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 413.55 (-0.91%) | 416.00 | 411.15 - 422.55 | 3.5232 times | Fri 05 June 2026 | 417.35 (-2.11%) | 428.00 | 415.10 - 430.00 | 2.6848 times | Thu 04 June 2026 | 426.35 (-0.14%) | 425.80 | 424.00 - 429.65 | 0.1872 times | Wed 03 June 2026 | 426.95 (-2.84%) | 437.70 | 424.90 - 439.50 | 0.4185 times | Tue 02 June 2026 | 439.45 (1%) | 434.20 | 429.45 - 440.80 | 0.9754 times | Mon 01 June 2026 | 435.10 (-2.88%) | 443.65 | 433.35 - 452.00 | 0.3206 times | Fri 29 May 2026 | 448.00 (-2.62%) | 461.00 | 445.85 - 461.40 | 0.5411 times | Wed 27 May 2026 | 460.05 (2.28%) | 450.00 | 449.10 - 461.85 | 0.6229 times | Tue 26 May 2026 | 449.80 (1.8%) | 443.90 | 440.90 - 456.10 | 0.5023 times | Mon 25 May 2026 | 441.85 (1.26%) | 433.60 | 433.60 - 444.55 | 0.2239 times | Fri 22 May 2026 | 436.35 (-0.1%) | 438.05 | 435.65 - 441.00 | 0.2156 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 406.65 and 418.05
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 415.75 |
| Weekly Target 4 | 420.35 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 413.55 (-0.91%) | 416.00 | 411.15 - 422.55 | 1.4708 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 1.9147 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.7891 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.5201 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.8348 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.6123 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.5953 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.457 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.6515 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.1545 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.5544 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 391.93 and 432.78
| Monthly Target 1 | 384.72 |
| Monthly Target 2 | 399.13 |
| Monthly Target 3 | 425.56666666667 |
| Monthly Target 4 | 439.98 |
| Monthly Target 5 | 466.42 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 413.55 (-7.69%) | 443.65 | 411.15 - 452.00 | 0.6243 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 0.6927 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.571 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7291 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.4946 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8194 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.3974 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2547 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.226 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.1909 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3832 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 424.73 |
| 12 day DMA | 435.97 |
| 20 day DMA | 435.17 |
| 35 day DMA | 442.13 |
| 50 day DMA | 437.55 |
| 100 day DMA | 472 |
| 150 day DMA | 498.62 |
| 200 day DMA | 517.17 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.27 | 428.13 | 433.52 |
| 12 day EMA | 431.18 | 434.38 | 437.48 |
| 20 day EMA | 434.41 | 436.6 | 438.62 |
| 35 day EMA | 435.19 | 436.46 | 437.59 |
| 50 day EMA | 435.49 | 436.38 | 437.16 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.73 | 429.04 | 435.17 |
| 12 day SMA | 435.97 | 437.35 | 438.56 |
| 20 day SMA | 435.17 | 436.71 | 438.41 |
| 35 day SMA | 442.13 | 443.42 | 444.47 |
| 50 day SMA | 437.55 | 437.7 | 437.75 |
| 100 day SMA | 472 | 473.48 | 474.94 |
| 150 day SMA | 498.62 | 499.6 | 500.58 |
| 200 day SMA | 517.17 | 518.04 | 518.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.