Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 388.25 and 400.1
| Daily Target 1 | 378.92 |
| Daily Target 2 | 385.73 |
| Daily Target 3 | 390.76666666667 |
| Daily Target 4 | 397.58 |
| Daily Target 5 | 402.62 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 392.55 (2.21%) | 384.15 | 383.95 - 395.80 | 1.1916 times | Thu 17 September 2026 | 384.05 (0.54%) | 381.95 | 380.80 - 386.15 | 0.7091 times | Wed 16 September 2026 | 382.00 (-0.03%) | 382.05 | 379.60 - 385.10 | 1.0583 times | Tue 15 September 2026 | 382.10 (-2.28%) | 392.90 | 380.30 - 393.40 | 0.4818 times | Fri 11 September 2026 | 391.00 (-1.26%) | 394.95 | 387.80 - 394.95 | 0.91 times | Thu 10 September 2026 | 396.00 (-0.01%) | 396.00 | 394.25 - 397.15 | 3.2772 times | Wed 09 September 2026 | 396.05 (-0.74%) | 397.35 | 394.85 - 400.75 | 0.6402 times | Tue 08 September 2026 | 399.00 (-0.19%) | 397.45 | 395.40 - 400.80 | 0.686 times | Mon 07 September 2026 | 399.75 (-1.42%) | 402.65 | 399.10 - 405.50 | 0.7365 times | Fri 04 September 2026 | 405.50 (0.57%) | 406.00 | 404.40 - 408.15 | 0.3092 times | Thu 03 September 2026 | 403.20 (0.2%) | 404.50 | 402.00 - 405.15 | 3.7547 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 377.98 and 394.18
| Weekly Target 1 | 373.12 |
| Weekly Target 2 | 382.83 |
| Weekly Target 3 | 389.31666666667 |
| Weekly Target 4 | 399.03 |
| Weekly Target 5 | 405.52 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.7553 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.372 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.5061 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.73 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.0265 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.8027 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 1.0536 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.3096 times | Fri 24 July 2026 | 424.95 (-3.13%) | 435.40 | 415.40 - 445.00 | 0.7627 times | Fri 17 July 2026 | 438.70 (0.56%) | 430.90 | 427.35 - 440.30 | 0.6815 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.7154 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 371.8 and 400.35
| Monthly Target 1 | 364.88 |
| Monthly Target 2 | 378.72 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 407.27 |
| Monthly Target 5 | 421.98 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 392.55 (-2.52%) | 403.90 | 379.60 - 408.15 | 0.667 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7657 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 0.9966 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.7666 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.0854 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.8947 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1424 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.775 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.284 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6227 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.3991 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 386.34 |
| 12 day DMA | 394.47 |
| 20 day DMA | 401.18 |
| 35 day DMA | 411.68 |
| 50 day DMA | 417.96 |
| 100 day DMA | 425.48 |
| 150 day DMA | 438.69 |
| 200 day DMA | 464.3 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.77 | 386.88 | 388.29 |
| 12 day EMA | 393.89 | 394.13 | 395.96 |
| 20 day EMA | 399.5 | 400.23 | 401.93 |
| 35 day EMA | 408 | 408.91 | 410.37 |
| 50 day EMA | 415.95 | 416.9 | 418.24 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.34 | 387.03 | 389.43 |
| 12 day SMA | 394.47 | 395.32 | 396.88 |
| 20 day SMA | 401.18 | 402.1 | 403.2 |
| 35 day SMA | 411.68 | 412.88 | 414.33 |
| 50 day SMA | 417.96 | 418.68 | 419.42 |
| 100 day SMA | 425.48 | 426.06 | 426.72 |
| 150 day SMA | 438.69 | 439.6 | 440.6 |
| 200 day SMA | 464.3 | 465.09 | 465.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.