AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 540.58 and 552.03 | Daily Target 1 | 538.27 | | Daily Target 2 | 542.88 | | Daily Target 3 | 549.71666666667 | | Daily Target 4 | 554.33 | | Daily Target 5 | 561.17 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
547.50 (-1.48%) |
554.50 |
545.10 - 556.55 |
1.6035 times |
Thu 20 November 2025 |
555.75 (-0.34%) |
563.60 |
555.00 - 563.60 |
0.8253 times |
Tue 18 November 2025 |
557.65 (-0.5%) |
560.40 |
557.00 - 564.00 |
0.8433 times |
Mon 17 November 2025 |
560.45 (-0.48%) |
563.70 |
559.20 - 565.35 |
0.2962 times |
Fri 14 November 2025 |
563.15 (0.7%) |
558.50 |
558.50 - 564.80 |
0.6766 times |
Thu 13 November 2025 |
559.25 (-0.56%) |
563.80 |
558.15 - 566.35 |
0.506 times |
Wed 12 November 2025 |
562.40 (0.86%) |
558.10 |
557.60 - 569.90 |
1.5477 times |
Tue 11 November 2025 |
557.60 (0.27%) |
556.40 |
552.05 - 561.00 |
1.4606 times |
Mon 10 November 2025 |
556.10 (-0.47%) |
555.85 |
555.00 - 563.00 |
0.4408 times |
Fri 07 November 2025 |
558.75 (0.01%) |
558.70 |
550.60 - 564.15 |
1.7999 times |
Thu 06 November 2025 |
558.70 (-1.52%) |
568.55 |
557.15 - 568.60 |
1.1497 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 536.18 and 556.43 | Weekly Target 1 | 532.4 | | Weekly Target 2 | 539.95 | | Weekly Target 3 | 552.65 | | Weekly Target 4 | 560.2 | | Weekly Target 5 | 572.9 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
547.50 (-2.78%) |
563.70 |
545.10 - 565.35 |
0.4587 times |
Fri 14 November 2025 |
563.15 (0.79%) |
555.85 |
552.05 - 569.90 |
0.5954 times |
Fri 07 November 2025 |
558.75 (-1.15%) |
567.35 |
550.60 - 588.55 |
1.8714 times |
Fri 31 October 2025 |
565.25 (0.13%) |
556.10 |
552.20 - 574.70 |
1.5718 times |
Thu 23 October 2025 |
564.50 (0.18%) |
565.15 |
560.60 - 571.30 |
0.2168 times |
Fri 17 October 2025 |
563.50 (-0.96%) |
561.85 |
557.50 - 573.45 |
0.3638 times |
Fri 10 October 2025 |
568.95 (-1.18%) |
575.45 |
556.25 - 577.15 |
0.6118 times |
Fri 03 October 2025 |
575.75 (1.9%) |
576.45 |
561.35 - 580.00 |
0.5249 times |
Fri 26 September 2025 |
565.00 (-3.01%) |
589.80 |
563.80 - 600.80 |
1.7944 times |
Fri 19 September 2025 |
582.55 (3.94%) |
561.55 |
560.75 - 588.65 |
1.9909 times |
Fri 12 September 2025 |
560.45 (-1.11%) |
568.75 |
548.80 - 577.00 |
64.6162 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 524.58 and 568.03 | Monthly Target 1 | 516.93 | | Monthly Target 2 | 532.22 | | Monthly Target 3 | 560.38333333333 | | Monthly Target 4 | 575.67 | | Monthly Target 5 | 603.83 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
547.50 (-3.14%) |
567.35 |
545.10 - 588.55 |
0.2218 times |
Fri 31 October 2025 |
565.25 (-0.84%) |
570.50 |
552.20 - 580.00 |
0.2294 times |
Tue 30 September 2025 |
570.05 (1.32%) |
565.00 |
548.80 - 600.80 |
5.2703 times |
Fri 29 August 2025 |
562.60 (-5.11%) |
593.05 |
559.80 - 615.00 |
0.389 times |
Thu 31 July 2025 |
592.90 (2.59%) |
583.65 |
578.45 - 625.00 |
0.8497 times |
Mon 30 June 2025 |
577.95 (4.55%) |
558.70 |
526.15 - 579.60 |
0.5598 times |
Fri 30 May 2025 |
552.80 (2.48%) |
539.35 |
512.55 - 576.05 |
0.7948 times |
Wed 30 April 2025 |
539.40 (0.27%) |
538.35 |
524.70 - 584.60 |
0.6745 times |
Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.4103 times |
Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
0.6002 times |
Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.4259 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 556.9 | | 12 day DMA | 558.72 | | 20 day DMA | 561.69 | | 35 day DMA | 564.36 | | 50 day DMA | 567.52 | | 100 day DMA | 578.63 | | 150 day DMA | 569.9 | | 200 day DMA | 553.86 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.81 | 558.47 | 559.83 | | 12 day EMA | 558.49 | 560.49 | 561.35 | | 20 day EMA | 560.75 | 562.14 | 562.81 | | 35 day EMA | 563.81 | 564.77 | 565.3 | | 50 day EMA | 566.49 | 567.26 | 567.73 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.9 | 559.25 | 560.58 | | 12 day SMA | 558.72 | 561.2 | 562 | | 20 day SMA | 561.69 | 562.6 | 562.98 | | 35 day SMA | 564.36 | 564.86 | 565.54 | | 50 day SMA | 567.52 | 567.91 | 568.14 | | 100 day SMA | 578.63 | 578.74 | 578.73 | | 150 day SMA | 569.9 | 569.83 | 569.64 | | 200 day SMA | 553.86 | 553.79 | 553.69 |
|
|
