Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 505.53 and 515.03
| Daily Target 1 | 503.33 |
| Daily Target 2 | 507.72 |
| Daily Target 3 | 512.83333333333 |
| Daily Target 4 | 517.22 |
| Daily Target 5 | 522.33 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (0.03%) | 514.90 | 508.45 - 517.95 | 0.1602 times | Thu 19 February 2026 | 511.95 (-2.1%) | 522.60 | 510.95 - 526.00 | 0.1323 times | Wed 18 February 2026 | 522.95 (0.17%) | 521.35 | 520.20 - 525.80 | 0.2883 times | Tue 17 February 2026 | 522.05 (-0.57%) | 524.20 | 520.80 - 528.45 | 0.4225 times | Mon 16 February 2026 | 525.05 (1.11%) | 522.55 | 513.15 - 526.25 | 6.4571 times | Fri 13 February 2026 | 519.30 (-2.58%) | 501.25 | 501.25 - 529.95 | 1.3251 times | Thu 12 February 2026 | 533.05 (-1.47%) | 541.65 | 530.00 - 541.65 | 0.1699 times | Wed 11 February 2026 | 541.00 (0.51%) | 539.60 | 535.15 - 542.10 | 0.1804 times | Tue 10 February 2026 | 538.25 (-0.72%) | 545.30 | 534.15 - 545.90 | 0.3567 times | Mon 09 February 2026 | 542.15 (2.39%) | 520.10 | 520.10 - 544.55 | 0.5075 times | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.2299 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 500.28 and 520.28
| Weekly Target 1 | 496.33 |
| Weekly Target 2 | 504.22 |
| Weekly Target 3 | 516.33333333333 |
| Weekly Target 4 | 524.22 |
| Weekly Target 5 | 536.33 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.5446 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5258 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.7663 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 3.9104 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.3806 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.3961 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.4021 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.4552 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.4011 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2177 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4214 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 502.68 and 555.33
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 488.27 |
| Monthly Target 3 | 517.08333333333 |
| Monthly Target 4 | 540.92 |
| Monthly Target 5 | 569.73 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (0.37%) | 510.05 | 493.25 - 545.90 | 0.4399 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8296 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4024 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2579 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2288 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.2554 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3879 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8473 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5583 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.7925 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6726 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 518.82 |
| 12 day DMA | 527.53 |
| 20 day DMA | 525.73 |
| 35 day DMA | 535.16 |
| 50 day DMA | 538.83 |
| 100 day DMA | 548.38 |
| 150 day DMA | 561.18 |
| 200 day DMA | 561.23 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 520.78 | 525.19 |
| 12 day EMA | 523.5 | 525.57 | 528.05 |
| 20 day EMA | 526.93 | 528.49 | 530.23 |
| 35 day EMA | 531.55 | 532.69 | 533.91 |
| 50 day EMA | 536.27 | 537.26 | 538.29 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.82 | 520.26 | 524.48 |
| 12 day SMA | 527.53 | 529.6 | 530.95 |
| 20 day SMA | 525.73 | 526.07 | 527.78 |
| 35 day SMA | 535.16 | 536.53 | 537.8 |
| 50 day SMA | 538.83 | 539.18 | 539.6 |
| 100 day SMA | 548.38 | 549.06 | 549.76 |
| 150 day SMA | 561.18 | 561.72 | 562.24 |
| 200 day SMA | 561.23 | 561.38 | 561.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.