Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 452.58 and 458.18
| Daily Target 1 | 451.32 |
| Daily Target 2 | 453.83 |
| Daily Target 3 | 456.91666666667 |
| Daily Target 4 | 459.43 |
| Daily Target 5 | 462.52 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 456.35 (0.41%) | 457.75 | 454.40 - 460.00 | 0.2491 times | Mon 20 April 2026 | 454.50 (-0.97%) | 458.95 | 453.05 - 464.20 | 0.4335 times | Fri 17 April 2026 | 458.95 (0.07%) | 458.65 | 456.05 - 462.00 | 0.8169 times | Thu 16 April 2026 | 458.65 (1.04%) | 458.95 | 451.20 - 460.40 | 0.6243 times | Wed 15 April 2026 | 453.95 (2.92%) | 450.20 | 447.00 - 457.15 | 1.3151 times | Mon 13 April 2026 | 441.05 (-0.9%) | 434.35 | 427.30 - 443.90 | 0.7648 times | Fri 10 April 2026 | 445.05 (2.52%) | 436.45 | 435.40 - 446.75 | 2.4678 times | Thu 09 April 2026 | 434.10 (-2.81%) | 447.00 | 432.10 - 447.00 | 1.1147 times | Wed 08 April 2026 | 446.65 (6.28%) | 436.85 | 436.70 - 462.25 | 1.5053 times | Tue 07 April 2026 | 420.25 (-2.29%) | 429.35 | 418.10 - 429.35 | 0.7084 times | Mon 06 April 2026 | 430.10 (2.82%) | 421.35 | 412.50 - 431.45 | 0.4429 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 449.13 and 460.28
| Weekly Target 1 | 446.72 |
| Weekly Target 2 | 451.53 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 462.68 |
| Weekly Target 5 | 469.02 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 456.35 (-0.57%) | 458.95 | 453.05 - 464.20 | 0.1634 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.8426 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.493 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.7169 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.5415 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.1572 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.2601 times | Fri 06 March 2026 | 466.70 (-6.72%) | 490.00 | 465.35 - 493.20 | 0.7448 times | Fri 27 February 2026 | 500.30 (-2.3%) | 508.45 | 499.10 - 519.65 | 0.4213 times | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.6592 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5648 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 431.68 and 488.88
| Monthly Target 1 | 385.32 |
| Monthly Target 2 | 420.83 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 478.03 |
| Monthly Target 5 | 499.72 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 456.35 (13.83%) | 418.50 | 407.00 - 464.20 | 0.4112 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7491 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5082 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8419 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4084 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2617 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2322 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.3336 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3937 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8599 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5666 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 456.48 |
| 12 day DMA | 443.16 |
| 20 day DMA | 430.69 |
| 35 day DMA | 445.62 |
| 50 day DMA | 469.87 |
| 100 day DMA | 505.92 |
| 150 day DMA | 526.35 |
| 200 day DMA | 542.21 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.88 | 452.65 | 451.73 |
| 12 day EMA | 445.91 | 444.01 | 442.1 |
| 20 day EMA | 444.44 | 443.19 | 442 |
| 35 day EMA | 456.3 | 456.3 | 456.41 |
| 50 day EMA | 472.36 | 473.01 | 473.77 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.48 | 453.42 | 451.53 |
| 12 day SMA | 443.16 | 440.13 | 435.67 |
| 20 day SMA | 430.69 | 429.93 | 428.9 |
| 35 day SMA | 445.62 | 447.27 | 449.01 |
| 50 day SMA | 469.87 | 471.31 | 472.43 |
| 100 day SMA | 505.92 | 506.83 | 507.84 |
| 150 day SMA | 526.35 | 527.11 | 527.86 |
| 200 day SMA | 542.21 | 542.77 | 543.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.