Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranschem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem Strong Daily Stock price targets for Transchem 500422 are 35.08 and 37.01 | Daily Target 1 | 33.49 | | Daily Target 2 | 34.74 | | Daily Target 3 | 35.416666666667 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.35 |
Daily price and volume Transchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.00 (1.61%) |
34.16 |
34.16 - 36.09 |
0.0444 times |
Tue 01 April 2025 |
35.43 (6.4%) |
33.97 |
33.15 - 35.70 |
0.0759 times |
Fri 28 March 2025 |
33.30 (-3.34%) |
34.33 |
31.60 - 35.84 |
0.307 times |
Wed 26 March 2025 |
34.45 (1.38%) |
34.90 |
33.05 - 35.78 |
1.0021 times |
Tue 25 March 2025 |
33.98 (-8.34%) |
36.69 |
32.11 - 37.00 |
2.2495 times |
Mon 24 March 2025 |
37.07 (2.97%) |
39.00 |
36.13 - 39.00 |
2.3846 times |
Fri 21 March 2025 |
36.00 (0.47%) |
36.00 |
35.13 - 37.75 |
2.5037 times |
Thu 20 March 2025 |
35.83 (-2.9%) |
37.06 |
34.35 - 37.39 |
0.8344 times |
Wed 19 March 2025 |
36.90 (2.39%) |
36.40 |
36.40 - 37.85 |
0.2287 times |
Tue 18 March 2025 |
36.04 (-2.54%) |
36.98 |
35.12 - 36.98 |
0.3696 times |
Mon 17 March 2025 |
36.98 (1.54%) |
36.52 |
36.00 - 36.98 |
0.2199 times |
Weekly price and charts Transchem Strong weekly Stock price targets for Transchem 500422 are 34.58 and 37.52 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.08 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Transchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.00 (8.11%) |
33.97 |
33.15 - 36.09 |
0.0146 times |
Fri 28 March 2025 |
33.30 (-7.5%) |
39.00 |
31.60 - 39.00 |
0.723 times |
Fri 21 March 2025 |
36.00 (-1.15%) |
36.52 |
34.35 - 37.85 |
0.5056 times |
Thu 13 March 2025 |
36.42 (-12.91%) |
44.60 |
35.50 - 44.60 |
0.3225 times |
Fri 07 March 2025 |
41.82 (7.18%) |
39.80 |
36.00 - 44.50 |
0.0805 times |
Fri 28 February 2025 |
39.02 (-13.71%) |
45.22 |
37.00 - 46.00 |
0.1113 times |
Fri 21 February 2025 |
45.22 (4.97%) |
48.00 |
42.71 - 48.00 |
0.1667 times |
Fri 14 February 2025 |
43.08 (-8.34%) |
46.33 |
42.10 - 49.90 |
7.7156 times |
Fri 07 February 2025 |
47.00 (1.75%) |
47.67 |
44.98 - 48.00 |
0.1397 times |
Fri 31 January 2025 |
46.19 (7.67%) |
42.10 |
40.11 - 47.50 |
0.2204 times |
Fri 24 January 2025 |
42.90 (-5.44%) |
45.37 |
42.00 - 48.35 |
0.1591 times |
Monthly price and charts Transchem Strong monthly Stock price targets for Transchem 500422 are 34.58 and 37.52 | Monthly Target 1 | 32.14 | | Monthly Target 2 | 34.07 | | Monthly Target 3 | 35.08 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Transchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.00 (8.11%) |
33.97 |
33.15 - 36.09 |
0.0037 times |
Fri 28 March 2025 |
33.30 (-14.66%) |
39.80 |
31.60 - 44.60 |
0.4178 times |
Fri 28 February 2025 |
39.02 (-15.52%) |
47.67 |
37.00 - 49.90 |
2.0826 times |
Fri 31 January 2025 |
46.19 (-10.28%) |
51.30 |
40.11 - 54.99 |
1.6378 times |
Tue 31 December 2024 |
51.48 (23.78%) |
42.39 |
41.00 - 58.00 |
1.2261 times |
Fri 29 November 2024 |
41.59 (-0.05%) |
42.44 |
36.31 - 45.67 |
0.586 times |
Thu 31 October 2024 |
41.61 (1.24%) |
42.23 |
38.50 - 50.59 |
1.7919 times |
Mon 30 September 2024 |
41.10 (5.12%) |
41.50 |
35.45 - 46.68 |
1.1033 times |
Fri 30 August 2024 |
39.10 (-3.81%) |
40.10 |
36.00 - 42.25 |
0.4296 times |
Wed 31 July 2024 |
40.65 (6.97%) |
38.76 |
34.25 - 42.65 |
0.7212 times |
Fri 28 June 2024 |
38.00 (5.41%) |
34.25 |
34.25 - 40.50 |
0.2734 times |
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 35.7 | | 20 day DMA | 37.1 | | 35 day DMA | 40.41 | | 50 day DMA | 41.65 | | 100 day DMA | 43.75 | | 150 day DMA | 43.1 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 34.91 | 34.65 | | 12 day EMA | 36.04 | 36.05 | 36.16 | | 20 day EMA | 37.28 | 37.41 | 37.62 | | 35 day EMA | 39.17 | 39.36 | 39.59 | | 50 day EMA | 41.28 | 41.5 | 41.75 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.85 | 34.96 | | 12 day SMA | 35.7 | 35.78 | 35.95 | | 20 day SMA | 37.1 | 37.25 | 37.67 | | 35 day SMA | 40.41 | 40.75 | 41.06 | | 50 day SMA | 41.65 | 41.81 | 42.01 | | 100 day SMA | 43.75 | 43.81 | 43.87 | | 150 day SMA | 43.1 | 43.11 | 43.14 | | 200 day SMA | 41.83 | 41.83 | 41.84 |
|
|
