Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranschem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem Strong Daily Stock price targets for Transchem 500422 are 49.53 and 51.93 | Daily Target 1 | 47.75 | | Daily Target 2 | 48.9 | | Daily Target 3 | 50.15 | | Daily Target 4 | 51.3 | | Daily Target 5 | 52.55 |
Daily price and volume Transchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.05 (2.14%) |
50.00 |
49.00 - 51.40 |
1.9477 times |
Thu 28 August 2025 |
49.00 (-2.04%) |
50.52 |
49.00 - 51.90 |
0.1569 times |
Tue 26 August 2025 |
50.02 (-2.82%) |
52.00 |
48.65 - 52.00 |
1.1302 times |
Mon 25 August 2025 |
51.47 (5.21%) |
47.81 |
47.61 - 51.79 |
1.0086 times |
Fri 22 August 2025 |
48.92 (3.01%) |
48.45 |
44.90 - 49.48 |
1.046 times |
Thu 21 August 2025 |
47.49 (1.71%) |
47.15 |
43.35 - 48.00 |
0.9185 times |
Wed 20 August 2025 |
46.69 (17.7%) |
39.70 |
39.10 - 47.59 |
3.577 times |
Tue 19 August 2025 |
39.67 (0.74%) |
40.99 |
38.45 - 40.99 |
0.0846 times |
Mon 18 August 2025 |
39.38 (-0.53%) |
40.00 |
39.00 - 40.00 |
0.0838 times |
Thu 14 August 2025 |
39.59 (1.02%) |
39.50 |
38.53 - 40.76 |
0.0465 times |
Wed 13 August 2025 |
39.19 (-0.96%) |
40.72 |
38.31 - 40.85 |
0.7424 times |
Weekly price and charts Transchem Strong weekly Stock price targets for Transchem 500422 are 48.83 and 53.22 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 47.77 | | Weekly Target 3 | 49.886666666667 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 54.28 |
Weekly price and volumes for Transchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.05 (2.31%) |
47.81 |
47.61 - 52.00 |
2.3616 times |
Fri 22 August 2025 |
48.92 (23.57%) |
40.00 |
38.45 - 49.48 |
3.1778 times |
Thu 14 August 2025 |
39.59 (-2.32%) |
45.85 |
38.31 - 45.85 |
0.5206 times |
Fri 08 August 2025 |
40.53 (-3.71%) |
41.14 |
39.65 - 46.40 |
0.5129 times |
Fri 01 August 2025 |
42.09 (1.99%) |
41.90 |
40.15 - 43.01 |
0.2684 times |
Fri 25 July 2025 |
41.27 (-4.56%) |
44.28 |
41.15 - 46.00 |
0.2446 times |
Fri 18 July 2025 |
43.24 (6.27%) |
40.69 |
39.61 - 44.50 |
0.9399 times |
Fri 11 July 2025 |
40.69 (-0.51%) |
42.40 |
39.35 - 42.48 |
0.3741 times |
Fri 04 July 2025 |
40.90 (-3.63%) |
42.90 |
39.99 - 42.90 |
0.7028 times |
Fri 27 June 2025 |
42.44 (10.93%) |
39.00 |
38.36 - 42.95 |
0.8973 times |
Thu 19 June 2025 |
38.26 (-3.38%) |
41.00 |
37.00 - 41.00 |
0.6242 times |
Monthly price and charts Transchem Strong monthly Stock price targets for Transchem 500422 are 44.18 and 57.87 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 46.786666666667 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 60.48 |
Monthly price and volumes Transchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.05 (17.68%) |
42.30 |
38.31 - 52.00 |
0.7666 times |
Thu 31 July 2025 |
42.53 (1.84%) |
42.00 |
39.35 - 46.00 |
0.2653 times |
Mon 30 June 2025 |
41.76 (3.03%) |
41.99 |
37.00 - 42.99 |
0.3587 times |
Fri 30 May 2025 |
40.53 (4.54%) |
38.77 |
35.20 - 48.40 |
0.3288 times |
Wed 30 April 2025 |
38.77 (16.43%) |
33.97 |
32.31 - 47.40 |
0.4265 times |
Fri 28 March 2025 |
33.30 (-14.66%) |
39.80 |
31.60 - 44.60 |
0.5515 times |
Fri 28 February 2025 |
39.02 (-15.52%) |
47.67 |
37.00 - 49.90 |
2.7489 times |
Fri 31 January 2025 |
46.19 (-10.28%) |
51.30 |
40.11 - 54.99 |
2.1618 times |
Tue 31 December 2024 |
51.48 (23.78%) |
42.39 |
41.00 - 58.00 |
1.6185 times |
Fri 29 November 2024 |
41.59 (-0.05%) |
42.44 |
36.31 - 45.67 |
0.7735 times |
Thu 31 October 2024 |
41.61 (1.24%) |
42.23 |
38.50 - 50.59 |
2.3652 times |
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value | | 5 day DMA | 49.89 | | 12 day DMA | 45.09 | | 20 day DMA | 43.59 | | 35 day DMA | 42.8 | | 50 day DMA | 42.04 | | 100 day DMA | 40.85 | | 150 day DMA | 41.32 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.06 | 48.57 | 48.35 | | 12 day EMA | 46.56 | 45.92 | 45.36 | | 20 day EMA | 44.96 | 44.42 | 43.94 | | 35 day EMA | 43.42 | 43.03 | 42.68 | | 50 day EMA | 42.59 | 42.29 | 42.02 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.89 | 49.38 | 48.92 | | 12 day SMA | 45.09 | 44.26 | 43.55 | | 20 day SMA | 43.59 | 43.19 | 42.83 | | 35 day SMA | 42.8 | 42.53 | 42.28 | | 50 day SMA | 42.04 | 41.84 | 41.64 | | 100 day SMA | 40.85 | 40.69 | 40.54 | | 150 day SMA | 41.32 | 41.28 | 41.27 | | 200 day SMA | 42.4 | 42.35 | 42.31 |
|
|
