Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 283.63 and 288.18

Daily Target 1279.83
Daily Target 2282.87
Daily Target 3284.38333333333
Daily Target 4287.42
Daily Target 5288.93

Daily price and volume Transchem

Date Closing Open Range Volume
Fri 05 June 2026 285.90 (4.99%) 285.90 281.35 - 285.90 1.6271 times
Thu 04 June 2026 272.30 (4.99%) 272.00 246.40 - 272.30 3.2339 times
Wed 03 June 2026 259.35 (5%) 259.35 234.65 - 259.35 2.3548 times
Tue 02 June 2026 247.00 (4.99%) 247.00 247.00 - 247.00 0.4185 times
Mon 01 June 2026 235.25 (5%) 235.25 235.25 - 235.25 0.3762 times
Fri 29 May 2026 224.05 (4.99%) 224.05 224.05 - 224.05 0.2974 times
Wed 27 May 2026 213.40 (4.99%) 213.40 201.65 - 213.40 0.8641 times
Tue 26 May 2026 203.25 (4.98%) 203.25 203.25 - 203.25 0.362 times
Mon 25 May 2026 193.60 (4.99%) 193.60 193.60 - 193.60 0.0921 times
Fri 22 May 2026 184.40 (4.98%) 184.40 184.00 - 184.40 0.3739 times
Thu 21 May 2026 175.65 (4.99%) 175.50 169.95 - 175.65 0.5186 times

Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 260.28 and 311.53

Weekly Target 1217.57
Weekly Target 2251.73
Weekly Target 3268.81666666667
Weekly Target 4302.98
Weekly Target 5320.07

Weekly price and volumes for Transchem

Date Closing Open Range Volume
Fri 05 June 2026 285.90 (27.61%) 235.25 234.65 - 285.90 3.2911 times
Fri 29 May 2026 224.05 (21.5%) 193.60 193.60 - 224.05 0.6638 times
Fri 22 May 2026 184.40 (-5.46%) 189.10 167.25 - 189.10 1.4295 times
Fri 15 May 2026 195.05 (4.92%) 195.15 185.00 - 214.80 0.901 times
Fri 08 May 2026 185.90 (12.67%) 165.00 158.30 - 185.90 1.1519 times
Thu 30 April 2026 165.00 (-2.57%) 163.75 159.30 - 176.00 0.4043 times
Fri 24 April 2026 169.35 (-6.28%) 189.65 161.00 - 189.65 0.6397 times
Fri 17 April 2026 180.70 (10.32%) 163.80 153.25 - 180.70 0.6822 times
Fri 10 April 2026 163.80 (9.71%) 149.00 141.85 - 163.80 0.5462 times
Thu 02 April 2026 149.30 (-7.27%) 160.20 147.20 - 167.00 0.2903 times
Fri 27 March 2026 161.00 (3.97%) 154.60 151.80 - 161.05 0.3371 times

weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 260.28 and 311.53

Monthly Target 1217.57
Monthly Target 2251.73
Monthly Target 3268.81666666667
Monthly Target 4302.98
Monthly Target 5320.07

Monthly price and volumes Transchem

Date Closing Open Range Volume
Fri 05 June 2026 285.90 (27.61%) 235.25 234.65 - 285.90 0.2737 times
Fri 29 May 2026 224.05 (35.79%) 165.00 158.30 - 224.05 0.3448 times
Thu 30 April 2026 165.00 (1.44%) 165.00 141.85 - 189.65 0.1972 times
Mon 30 March 2026 162.65 (-11.91%) 181.00 148.90 - 181.00 0.1472 times
Fri 27 February 2026 184.65 (8.62%) 162.50 130.05 - 184.65 0.9916 times
Fri 30 January 2026 170.00 (-7.16%) 186.75 152.20 - 194.25 1.262 times
Wed 31 December 2025 183.11 (91.34%) 100.48 100.48 - 183.11 3.4608 times
Fri 28 November 2025 95.70 (41.95%) 68.00 63.01 - 95.70 0.7642 times
Fri 31 October 2025 67.42 (10.52%) 61.01 57.95 - 74.02 0.4858 times
Tue 30 September 2025 61.00 (21.88%) 50.40 46.01 - 75.89 2.0727 times
Fri 29 August 2025 50.05 (17.68%) 42.30 38.31 - 52.00 0.8209 times

monthly chart Transchem

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period DMA value
5 day DMA 259.96
12 day DMA 221.79
20 day DMA 209.87
35 day DMA 193.29
50 day DMA 182.22
100 day DMA 174.33
150 day DMA 155.15
200 day DMA 130.43

EMA (exponential moving average) of Transchem 500422

EMA period EMA current EMA prev EMA prev2
5 day EMA261.37249.11237.52
12 day EMA234.5225.16216.59
20 day EMA218.21211.09204.65
35 day EMA200.88195.87191.37
50 day EMA187.79183.79180.18

SMA (simple moving average) of Transchem 500422

SMA period SMA current SMA prev SMA prev2
5 day SMA259.96247.59235.81
12 day SMA221.79212.63205.38
20 day SMA209.87204.43199.67
35 day SMA193.29189.81186.49
50 day SMA182.22179.54177.19
100 day SMA174.33173.37172.59
150 day SMA155.15153.7152.32
200 day SMA130.43129.2128.04
Back to top | Use Dark Theme