Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 176.8 and 179.2
| Daily Target 1 | 176.27 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 181.07 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.40 (3.78%) | 180.00 | 177.60 - 180.00 | 0.6168 times | Mon 20 April 2026 | 171.90 (-4.87%) | 189.65 | 171.70 - 189.65 | 0.2665 times | Fri 17 April 2026 | 180.70 (5%) | 180.00 | 173.00 - 180.70 | 3.0025 times | Thu 16 April 2026 | 172.10 (4.97%) | 172.05 | 172.00 - 172.10 | 1.0806 times | Wed 15 April 2026 | 163.95 (5%) | 160.00 | 153.25 - 163.95 | 0.8287 times | Mon 13 April 2026 | 156.15 (-4.67%) | 163.80 | 155.65 - 163.80 | 0.3649 times | Fri 10 April 2026 | 163.80 (5%) | 160.00 | 160.00 - 163.80 | 1.2074 times | Thu 09 April 2026 | 156.00 (-0.98%) | 149.75 | 149.75 - 163.70 | 0.8743 times | Wed 08 April 2026 | 157.55 (5%) | 150.05 | 150.05 - 157.55 | 0.9487 times | Tue 07 April 2026 | 150.05 (1.39%) | 145.00 | 145.00 - 151.85 | 0.8094 times | Mon 06 April 2026 | 148.00 (-0.87%) | 149.00 | 141.85 - 149.00 | 0.3851 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 166.08 and 184.03
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 188.13 |
| Weekly Target 5 | 197.87 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.40 (-1.27%) | 189.65 | 171.70 - 189.65 | 0.1482 times | Fri 17 April 2026 | 180.70 (10.32%) | 163.80 | 153.25 - 180.70 | 0.8852 times | Fri 10 April 2026 | 163.80 (9.71%) | 149.00 | 141.85 - 163.80 | 0.7087 times | Thu 02 April 2026 | 149.30 (-7.27%) | 160.20 | 147.20 - 167.00 | 0.3767 times | Fri 27 March 2026 | 161.00 (3.97%) | 154.60 | 151.80 - 161.05 | 0.4374 times | Fri 20 March 2026 | 154.85 (-0.1%) | 151.90 | 148.90 - 155.00 | 0.9381 times | Fri 13 March 2026 | 155.00 (-9.06%) | 167.05 | 155.00 - 167.05 | 0.5235 times | Fri 06 March 2026 | 170.45 (-7.69%) | 181.00 | 170.45 - 181.00 | 0.1497 times | Fri 27 February 2026 | 184.65 (12.69%) | 172.00 | 164.00 - 184.65 | 2.8593 times | Fri 20 February 2026 | 163.85 (13.75%) | 137.60 | 130.05 - 163.85 | 2.9733 times | Fri 13 February 2026 | 144.05 (-12.4%) | 157.25 | 143.80 - 160.00 | 2.4292 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 160.13 and 207.93
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 169.96666666667 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.40 (9.68%) | 165.00 | 141.85 - 189.65 | 0.1152 times | Mon 30 March 2026 | 162.65 (-11.91%) | 181.00 | 148.90 - 181.00 | 0.1414 times | Fri 27 February 2026 | 184.65 (8.62%) | 162.50 | 130.05 - 184.65 | 0.9526 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2124 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3247 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7342 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4667 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.9912 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7886 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2729 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.369 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 162.33 |
| 20 day DMA | 160.03 |
| 35 day DMA | 163.19 |
| 50 day DMA | 161.64 |
| 100 day DMA | 158.91 |
| 150 day DMA | 127.6 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 170.17 | 169.31 |
| 12 day EMA | 166.58 | 164.43 | 163.07 |
| 20 day EMA | 163.89 | 162.36 | 161.36 |
| 35 day EMA | 162.78 | 161.86 | 161.27 |
| 50 day EMA | 163.57 | 162.96 | 162.6 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 168.96 | 167.34 |
| 12 day SMA | 162.33 | 160.35 | 159.58 |
| 20 day SMA | 160.03 | 158.85 | 158 |
| 35 day SMA | 163.19 | 163.07 | 163.07 |
| 50 day SMA | 161.64 | 161.54 | 161.4 |
| 100 day SMA | 158.91 | 157.87 | 156.9 |
| 150 day SMA | 127.6 | 126.74 | 125.92 |
| 200 day SMA | 106.56 | 105.86 | 105.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.