Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 163.38 and 164.33
| Daily Target 1 | 162.58 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 163.53333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 164.48 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.85 (5%) | 162.90 | 162.90 - 163.85 | 1.5927 times | Thu 19 February 2026 | 156.05 (4.98%) | 155.95 | 155.95 - 156.05 | 0.5692 times | Wed 18 February 2026 | 148.65 (4.98%) | 148.65 | 145.10 - 148.65 | 0.3692 times | Tue 17 February 2026 | 141.60 (3.47%) | 130.35 | 130.05 - 143.65 | 1.5253 times | Mon 16 February 2026 | 136.85 (-5%) | 137.60 | 136.85 - 146.80 | 1.4472 times | Fri 13 February 2026 | 144.05 (-4.82%) | 147.00 | 143.80 - 149.65 | 1.5654 times | Thu 12 February 2026 | 151.35 (-1.01%) | 150.00 | 148.00 - 152.00 | 0.7474 times | Wed 11 February 2026 | 152.90 (-0.84%) | 154.65 | 149.50 - 156.25 | 0.3561 times | Tue 10 February 2026 | 154.20 (-2.5%) | 155.10 | 152.00 - 159.00 | 0.7142 times | Mon 09 February 2026 | 158.15 (-3.83%) | 157.25 | 156.25 - 160.00 | 1.1134 times | Fri 06 February 2026 | 164.45 (-4.25%) | 165.85 | 163.20 - 170.25 | 0.9185 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 146.95 and 180.75
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.85 (13.75%) | 137.60 | 130.05 - 163.85 | 0.4823 times | Fri 13 February 2026 | 144.05 (-12.4%) | 157.25 | 143.80 - 160.00 | 0.3941 times | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 1.1694 times | Fri 30 January 2026 | 170.00 (0.83%) | 160.20 | 152.20 - 175.90 | 1.063 times | Fri 23 January 2026 | 168.60 (-2.06%) | 175.55 | 168.60 - 179.05 | 0.5521 times | Fri 16 January 2026 | 172.15 (-3.96%) | 175.70 | 168.80 - 175.70 | 0.3781 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 1.1706 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.7228 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.3692 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.6984 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.3854 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 146.95 and 199.25
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.85 (-3.62%) | 162.50 | 130.05 - 182.35 | 0.7558 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.18 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.2359 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7146 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4543 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.938 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7675 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2656 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3591 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3292 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4271 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 153.65 |
| 20 day DMA | 160.23 |
| 35 day DMA | 168.23 |
| 50 day DMA | 168.77 |
| 100 day DMA | 122.66 |
| 150 day DMA | 98.13 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 149.64 | 146.43 |
| 12 day EMA | 155.18 | 153.61 | 153.17 |
| 20 day EMA | 158.39 | 157.82 | 158.01 |
| 35 day EMA | 160.99 | 160.82 | 161.1 |
| 50 day EMA | 163.66 | 163.65 | 163.96 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 145.44 | 144.5 |
| 12 day SMA | 153.65 | 155.05 | 156.47 |
| 20 day SMA | 160.23 | 160.47 | 161.27 |
| 35 day SMA | 168.23 | 168.88 | 169.66 |
| 50 day SMA | 168.77 | 168.32 | 167.89 |
| 100 day SMA | 122.66 | 121.7 | 120.85 |
| 150 day SMA | 98.13 | 97.31 | 96.54 |
| 200 day SMA | 83.81 | 83.19 | 82.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.