TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 13.04 and 14.41

Daily Target 112.79
Daily Target 213.28
Daily Target 314.163333333333
Daily Target 414.65
Daily Target 515.53

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 16 June 2026 13.76 (-4.44%) 14.69 13.68 - 15.05 0.1954 times
Mon 15 June 2026 14.40 (2.86%) 13.52 13.52 - 14.70 0.3367 times
Fri 12 June 2026 14.00 (-0.43%) 14.72 13.65 - 14.72 0.3219 times
Thu 11 June 2026 14.06 (2.33%) 13.99 13.06 - 14.33 1.8662 times
Wed 10 June 2026 13.74 (-3.65%) 13.96 13.55 - 14.78 1.6582 times
Tue 09 June 2026 14.26 (-4.93%) 15.00 14.25 - 15.00 1.8259 times
Mon 08 June 2026 15.00 (-4.94%) 15.06 15.00 - 15.65 0.8303 times
Fri 05 June 2026 15.78 (-5%) 15.78 15.78 - 17.40 2.7591 times
Thu 04 June 2026 16.61 (-4.98%) 16.61 16.61 - 16.61 0.0549 times
Wed 03 June 2026 17.48 (-4.95%) 17.48 17.48 - 17.48 0.1514 times
Tue 02 June 2026 18.39 (-4.96%) 18.39 18.39 - 18.39 0.1484 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 13.64 and 15.17

Weekly Target 112.58
Weekly Target 213.17
Weekly Target 314.11
Weekly Target 414.7
Weekly Target 515.64

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 16 June 2026 13.76 (-1.71%) 13.52 13.52 - 15.05 0.0686 times
Fri 12 June 2026 14.00 (-11.28%) 15.06 13.06 - 15.65 0.8382 times
Fri 05 June 2026 15.78 (-22.5%) 19.35 15.78 - 19.35 0.41 times
Fri 29 May 2026 20.36 (-1.69%) 19.12 19.12 - 23.00 3.039 times
Fri 22 May 2026 20.71 (15.06%) 17.02 16.08 - 21.95 4.0401 times
Fri 15 May 2026 18.00 (4.77%) 19.45 17.03 - 19.45 0.2666 times
Fri 08 May 2026 17.18 (1.3%) 17.12 16.01 - 19.44 0.4598 times
Thu 30 April 2026 16.96 (2.79%) 16.33 15.55 - 18.01 0.0322 times
Fri 24 April 2026 16.50 (5.3%) 15.98 15.50 - 18.45 0.5325 times
Fri 17 April 2026 15.67 (-2.12%) 16.06 15.33 - 16.99 0.313 times
Fri 10 April 2026 16.01 (6.38%) 14.50 14.50 - 17.00 0.3028 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 10.27 and 16.56

Monthly Target 19.1
Monthly Target 211.43
Monthly Target 315.39
Monthly Target 417.72
Monthly Target 521.68

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 16 June 2026 13.76 (-32.42%) 19.35 13.06 - 19.35 0.5717 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 3.3888 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.5297 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2666 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.5251 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.4903 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0602 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.715 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.284 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.1688 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.0791 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 13.99
12 day DMA 15.57
20 day DMA 17.56
35 day DMA 17.64
50 day DMA 17.19
100 day DMA 17.18
150 day DMA 16.71
200 day DMA 16.74

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.4714.51
12 day EMA15.4615.7716.02
20 day EMA16.316.5716.8
35 day EMA16.716.8717.02
50 day EMA16.7116.8316.93

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0914.21
12 day SMA15.5716.1216.71
20 day SMA17.5617.7717.95
35 day SMA17.6417.7217.79
50 day SMA17.1917.2217.24
100 day SMA17.1817.217.22
150 day SMA16.7116.7316.74
200 day SMA16.7416.7516.76
Back to top | Use Dark Theme