TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 16.6 and 19.01

Daily Target 114.64
Daily Target 216.15
Daily Target 317.053333333333
Daily Target 418.56
Daily Target 519.46

Daily price and volume Tpi India

Date Closing Open Range Volume
Mon 27 April 2026 17.65 (6.97%) 16.33 15.55 - 17.96 0.0686 times
Fri 24 April 2026 16.50 (-2.48%) 16.50 16.50 - 16.50 0.0029 times
Thu 23 April 2026 16.92 (-4.35%) 18.00 16.02 - 18.00 0.0099 times
Wed 22 April 2026 17.69 (4.18%) 17.79 16.98 - 17.79 0.0151 times
Tue 21 April 2026 16.98 (-1.85%) 17.00 16.37 - 18.45 0.0758 times
Mon 20 April 2026 17.30 (10.4%) 15.98 15.50 - 18.40 6.1514 times
Fri 17 April 2026 15.67 (-2.06%) 15.68 15.65 - 16.88 0.0288 times
Thu 16 April 2026 16.00 (0.63%) 15.90 15.55 - 16.00 3.5615 times
Wed 15 April 2026 15.90 (2.12%) 15.57 15.57 - 16.99 0.0556 times
Mon 13 April 2026 15.57 (-2.75%) 16.06 15.33 - 16.63 0.0305 times
Fri 10 April 2026 16.01 (-1.78%) 16.63 15.36 - 16.78 0.7398 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 16.6 and 19.01

Weekly Target 114.64
Weekly Target 216.15
Weekly Target 317.053333333333
Weekly Target 418.56
Weekly Target 519.46

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Mon 27 April 2026 17.65 (6.97%) 16.33 15.55 - 17.96 0.0315 times
Fri 24 April 2026 16.50 (5.3%) 15.98 15.50 - 18.45 2.8746 times
Fri 17 April 2026 15.67 (-2.12%) 16.06 15.33 - 16.99 1.6895 times
Fri 10 April 2026 16.01 (6.38%) 14.50 14.50 - 17.00 1.6345 times
Thu 02 April 2026 15.05 (2.24%) 14.84 14.10 - 16.20 0.2186 times
Fri 27 March 2026 14.72 (-10.68%) 16.48 14.21 - 16.98 0.9947 times
Fri 20 March 2026 16.48 (-2.54%) 16.83 16.25 - 18.70 0.8878 times
Fri 13 March 2026 16.91 (-2.7%) 16.54 16.54 - 18.00 0.0356 times
Fri 06 March 2026 17.38 (-3.44%) 18.80 16.50 - 18.80 1.392 times
Fri 27 February 2026 18.00 (-4.1%) 18.75 17.75 - 19.13 0.2412 times
Fri 20 February 2026 18.77 (-1.47%) 19.48 18.60 - 20.50 0.4905 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 15.88 and 20.23

Monthly Target 112.38
Monthly Target 215.02
Monthly Target 316.733333333333
Monthly Target 419.37
Monthly Target 521.08

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Mon 27 April 2026 17.65 (12.71%) 16.20 14.10 - 18.45 0.546 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2809 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.5532 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.5166 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0634 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.7533 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.2993 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.3385 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.1369 times
Thu 31 July 2025 15.15 (-9.34%) 17.30 14.00 - 20.98 2.5121 times
Mon 30 June 2025 16.71 (-0.54%) 17.65 14.55 - 19.44 0.043 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.54
20 day DMA 16.02
35 day DMA 16.33
50 day DMA 17.03
100 day DMA 16.57
150 day DMA 16.41
200 day DMA 16.49

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.7816.92
12 day EMA16.6616.4816.48
20 day EMA16.5116.3916.38
35 day EMA16.7216.6616.67
50 day EMA17.1117.0917.11

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0816.91
12 day SMA16.5416.3916.26
20 day SMA16.0215.915.85
35 day SMA16.3316.3316.37
50 day SMA17.0317.0717.13
100 day SMA16.5716.5616.57
150 day SMA16.4116.4116.42
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme