TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 17.08 and 18.91

Daily Target 115.55
Daily Target 216.77
Daily Target 317.38
Daily Target 418.6
Daily Target 519.21

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (7.02%) 16.16 16.16 - 17.99 1.4006 times
Mon 03 August 2026 16.81 (0.36%) 16.67 16.00 - 17.69 1.0337 times
Fri 31 July 2026 16.75 (-5.21%) 17.49 16.40 - 17.65 1.391 times
Thu 30 July 2026 17.67 (0.45%) 17.94 17.50 - 17.94 1.3083 times
Wed 29 July 2026 17.59 (2.15%) 17.50 16.81 - 17.95 1.3842 times
Tue 28 July 2026 17.22 (-1.15%) 17.07 17.07 - 17.99 0.7097 times
Mon 27 July 2026 17.42 (-2.57%) 17.06 17.05 - 17.88 0.8192 times
Fri 24 July 2026 17.88 (-2.4%) 17.95 17.15 - 18.55 0.8599 times
Thu 23 July 2026 18.32 (5.29%) 16.90 16.20 - 20.00 0.3024 times
Wed 22 July 2026 17.40 (-2.85%) 17.90 16.90 - 17.91 0.791 times
Tue 21 July 2026 17.91 (4.55%) 19.79 17.54 - 19.79 0.4742 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 17 and 18.99

Weekly Target 115.34
Weekly Target 216.66
Weekly Target 317.326666666667
Weekly Target 418.65
Weekly Target 519.32

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (7.4%) 16.67 16.00 - 17.99 0.9313 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 2.1473 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 1.0221 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 1.5585 times
Fri 10 July 2026 15.30 (-6.93%) 16.19 15.11 - 16.94 1.2002 times
Fri 03 July 2026 16.44 (1.23%) 15.92 15.90 - 17.80 1.2908 times
Thu 25 June 2026 16.24 (6.49%) 14.54 14.54 - 18.93 0.3327 times
Fri 19 June 2026 15.25 (8.93%) 13.52 13.47 - 15.29 0.2122 times
Fri 12 June 2026 14.00 (-11.28%) 15.06 13.06 - 15.65 0.8764 times
Fri 05 June 2026 15.78 (-22.5%) 19.35 15.78 - 19.35 0.4286 times
Fri 29 May 2026 20.36 (-1.69%) 19.12 19.12 - 23.00 3.1771 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17 and 18.99

Monthly Target 115.34
Monthly Target 216.66
Monthly Target 317.326666666667
Monthly Target 418.65
Monthly Target 519.32

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 04 August 2026 17.99 (7.4%) 16.67 16.00 - 17.99 0.3819 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 2.8806 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.8377 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 3.3459 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.523 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2632 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.5184 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.4841 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0594 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.7059 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.2804 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.51
20 day DMA 16.82
35 day DMA 16.36
50 day DMA 16.77
100 day DMA 16.82
150 day DMA 16.86
200 day DMA 16.62

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.1317.29
12 day EMA17.2517.1217.18
20 day EMA17.0816.9817
35 day EMA17.0316.9716.98
50 day EMA16.9716.9316.94

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2117.33
12 day SMA17.5117.4717.38
20 day SMA16.8216.7216.7
35 day SMA16.3616.2416.16
50 day SMA16.7716.8316.85
100 day SMA16.8216.8116.81
150 day SMA16.8616.8516.84
200 day SMA16.6216.6116.61
Back to top | Use Dark Theme