TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 17.79 and 18.59

Daily Target 117.66
Daily Target 217.92
Daily Target 318.456666666667
Daily Target 418.72
Daily Target 519.26

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 22 September 2026 18.19 (-4.96%) 18.99 18.19 - 18.99 0.5308 times
Mon 21 September 2026 19.14 (2.08%) 18.00 18.00 - 19.40 0.0255 times
Fri 18 September 2026 18.75 (0%) 19.30 18.11 - 19.30 0.1488 times
Thu 17 September 2026 18.75 (0.75%) 17.68 17.68 - 19.48 1.7426 times
Wed 16 September 2026 18.61 (-1.59%) 19.00 18.11 - 19.00 2.1639 times
Tue 15 September 2026 18.91 (-3.22%) 20.40 18.88 - 20.40 0.969 times
Fri 11 September 2026 19.54 (1.72%) 18.25 18.25 - 20.17 1.2298 times
Thu 10 September 2026 19.21 (2.45%) 19.13 18.32 - 19.59 0.7282 times
Wed 09 September 2026 18.75 (-1.26%) 18.25 18.25 - 19.75 0.0776 times
Tue 08 September 2026 18.99 (-0.05%) 19.10 18.10 - 19.10 2.3838 times
Mon 07 September 2026 19.00 (-0.42%) 19.08 18.33 - 20.03 3.4059 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.1 and 19.5

Weekly Target 117.13
Weekly Target 217.66
Weekly Target 318.53
Weekly Target 419.06
Weekly Target 519.93

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 22 September 2026 18.19 (-2.99%) 18.00 18.00 - 19.40 0.0437 times
Fri 18 September 2026 18.75 (-4.04%) 20.40 17.68 - 20.40 0.3945 times
Fri 11 September 2026 19.54 (2.41%) 19.08 18.10 - 20.17 0.6144 times
Fri 04 September 2026 19.08 (-8.62%) 19.90 18.75 - 21.34 0.3299 times
Fri 28 August 2026 20.88 (-13.97%) 24.26 18.97 - 27.01 0.3661 times
Fri 21 August 2026 24.27 (43.35%) 16.93 16.10 - 24.90 3.5696 times
Fri 14 August 2026 16.93 (-2.03%) 17.50 16.00 - 18.48 1.1525 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 1.6538 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.2706 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 0.6048 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 0.9222 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 16.55 and 19.32

Monthly Target 116
Monthly Target 217.1
Monthly Target 318.773333333333
Monthly Target 419.87
Monthly Target 521.54

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 22 September 2026 18.19 (-8.32%) 19.76 17.68 - 20.45 0.6518 times
Mon 31 August 2026 19.84 (18.45%) 16.67 16.00 - 27.01 3.2195 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 1.9809 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.576 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.3009 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.3596 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.181 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.3565 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.3329 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0408 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.4854 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.91
20 day DMA 19.49
35 day DMA 19.31
50 day DMA 18.65
100 day DMA 17.85
150 day DMA 17.56
200 day DMA 17.21

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9518.85
12 day EMA1919.1519.15
20 day EMA19.1419.2419.25
35 day EMA18.7818.8118.79
50 day EMA18.418.4118.38

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8318.91
12 day SMA18.9119.0419.08
20 day SMA19.4919.8120.06
35 day SMA19.3119.2719.2
50 day SMA18.6518.618.52
100 day SMA17.8517.8417.82
150 day SMA17.5617.5717.57
200 day SMA17.2117.2117.19
Back to top | Use Dark Theme