TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia Strong Daily Stock price targets for TpiIndia 500421 are 15 and 16.49 | Daily Target 1 | 14.6 | | Daily Target 2 | 15.39 | | Daily Target 3 | 16.09 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.58 |
Daily price and volume Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.18 (1.13%) |
16.79 |
15.30 - 16.79 |
1.6182 times |
Thu 15 May 2025 |
16.00 (-2.56%) |
15.07 |
15.06 - 16.70 |
0.638 times |
Wed 14 May 2025 |
16.42 (2.5%) |
16.34 |
13.00 - 16.76 |
1.4255 times |
Tue 13 May 2025 |
16.02 (-5.21%) |
16.72 |
13.60 - 16.72 |
2.4453 times |
Mon 12 May 2025 |
16.90 (9.17%) |
17.49 |
15.50 - 17.49 |
1.089 times |
Fri 09 May 2025 |
15.48 (-1.9%) |
16.10 |
15.46 - 16.79 |
0.1162 times |
Thu 08 May 2025 |
15.78 (-1.38%) |
17.69 |
15.77 - 17.69 |
1.3023 times |
Wed 07 May 2025 |
16.00 (-5.55%) |
16.94 |
15.46 - 16.94 |
0.8535 times |
Tue 06 May 2025 |
16.94 (1.32%) |
14.10 |
14.10 - 18.89 |
0.113 times |
Mon 05 May 2025 |
16.72 (2.01%) |
16.39 |
16.39 - 17.48 |
0.399 times |
Fri 02 May 2025 |
16.39 (1.11%) |
17.50 |
16.21 - 17.50 |
0.0453 times |
Weekly price and charts TpiIndia Strong weekly Stock price targets for TpiIndia 500421 are 12.35 and 16.84 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 15.556666666667 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.18 (4.52%) |
17.49 |
13.00 - 17.49 |
0.6682 times |
Fri 09 May 2025 |
15.48 (-5.55%) |
16.39 |
14.10 - 18.89 |
0.2578 times |
Fri 02 May 2025 |
16.39 (-2.9%) |
16.02 |
16.00 - 17.50 |
3.4524 times |
Fri 25 April 2025 |
16.88 (-10.45%) |
19.03 |
16.56 - 20.00 |
0.7325 times |
Thu 17 April 2025 |
18.85 (10.56%) |
16.80 |
16.70 - 20.85 |
0.32 times |
Fri 11 April 2025 |
17.05 (-0.47%) |
19.79 |
16.72 - 20.49 |
0.0948 times |
Fri 04 April 2025 |
17.13 (-7.41%) |
18.50 |
16.65 - 18.50 |
0.194 times |
Fri 28 March 2025 |
18.50 (14.91%) |
16.11 |
15.55 - 18.50 |
1.4621 times |
Fri 21 March 2025 |
16.10 (0.5%) |
16.02 |
14.70 - 18.64 |
2.5632 times |
Thu 13 March 2025 |
16.02 (-1.54%) |
17.81 |
15.21 - 17.81 |
0.2549 times |
Fri 07 March 2025 |
16.27 (-1.93%) |
16.73 |
15.02 - 18.09 |
1.7931 times |
Monthly price and charts TpiIndia Strong monthly Stock price targets for TpiIndia 500421 are 11.65 and 17.54 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 16.023333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.18 (-0.19%) |
17.50 |
13.00 - 18.89 |
0.0886 times |
Wed 30 April 2025 |
16.21 (-12.38%) |
18.50 |
16.00 - 20.85 |
0.4562 times |
Fri 28 March 2025 |
18.50 (11.51%) |
16.73 |
14.70 - 18.64 |
0.5785 times |
Fri 28 February 2025 |
16.59 (-7.27%) |
18.12 |
15.00 - 19.34 |
4.3369 times |
Fri 31 January 2025 |
17.89 (-10.37%) |
19.96 |
16.47 - 21.00 |
0.7033 times |
Tue 31 December 2024 |
19.96 (-1.09%) |
20.25 |
17.85 - 25.05 |
0.3635 times |
Fri 29 November 2024 |
20.18 (12.86%) |
18.23 |
17.86 - 20.84 |
0.2076 times |
Thu 31 October 2024 |
17.88 (-4.69%) |
18.39 |
16.65 - 18.57 |
1.4423 times |
Mon 30 September 2024 |
18.76 (-23.33%) |
24.89 |
18.76 - 25.13 |
0.3666 times |
Fri 30 August 2024 |
24.47 (12.66%) |
21.75 |
21.30 - 25.39 |
1.4564 times |
Wed 31 July 2024 |
21.72 (18.24%) |
18.50 |
17.77 - 22.60 |
2.2769 times |
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.25 | | 20 day DMA | 16.78 | | 35 day DMA | 16.98 | | 50 day DMA | 16.81 | | 100 day DMA | 17.87 | | 150 day DMA | 18.2 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.18 | 16.27 | | 12 day EMA | 16.35 | 16.38 | 16.45 | | 20 day EMA | 16.53 | 16.57 | 16.63 | | 35 day EMA | 16.63 | 16.66 | 16.7 | | 50 day EMA | 16.72 | 16.74 | 16.77 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.16 | 16.12 | | 12 day SMA | 16.25 | 16.29 | 16.32 | | 20 day SMA | 16.78 | 16.85 | 16.9 | | 35 day SMA | 16.98 | 17 | 17 | | 50 day SMA | 16.81 | 16.83 | 16.82 | | 100 day SMA | 17.87 | 17.93 | 17.99 | | 150 day SMA | 18.2 | 18.23 | 18.25 | | 200 day SMA | 19.33 | 19.35 | 19.37 |
|
|
