TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia Strong Daily Stock price targets for TpiIndia 500421 are 17 and 22.14 | Daily Target 1 | 12.93 | | Daily Target 2 | 15.92 | | Daily Target 3 | 18.066666666667 | | Daily Target 4 | 21.06 | | Daily Target 5 | 23.21 |
Daily price and volume Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (11.43%) |
16.89 |
15.07 - 20.21 |
7.5389 times |
Thu 03 July 2025 |
16.98 (3.98%) |
17.19 |
16.04 - 17.19 |
0.0508 times |
Wed 02 July 2025 |
16.33 (-0.49%) |
17.00 |
16.04 - 17.28 |
0.3163 times |
Tue 01 July 2025 |
16.41 (-1.8%) |
17.30 |
16.07 - 17.30 |
0.6822 times |
Mon 30 June 2025 |
16.71 (-1.71%) |
17.30 |
16.37 - 17.30 |
0.3392 times |
Fri 27 June 2025 |
17.00 (0.53%) |
16.99 |
16.15 - 17.30 |
0.5718 times |
Thu 26 June 2025 |
16.91 (4.19%) |
16.99 |
15.25 - 17.10 |
0.1219 times |
Wed 25 June 2025 |
16.23 (1.44%) |
16.78 |
16.00 - 17.38 |
0.0782 times |
Tue 24 June 2025 |
16.00 (-0.06%) |
15.34 |
15.34 - 16.83 |
0.2403 times |
Mon 23 June 2025 |
16.01 (-1.84%) |
15.08 |
15.08 - 16.85 |
0.0604 times |
Thu 19 June 2025 |
16.31 (0.06%) |
16.30 |
16.30 - 16.98 |
0.0205 times |
Weekly price and charts TpiIndia Strong weekly Stock price targets for TpiIndia 500421 are 17 and 22.14 | Weekly Target 1 | 12.93 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 18.066666666667 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (11.29%) |
17.30 |
15.07 - 20.21 |
2.8458 times |
Fri 27 June 2025 |
17.00 (4.23%) |
15.08 |
15.08 - 17.38 |
0.3419 times |
Thu 19 June 2025 |
16.31 (-1.57%) |
17.60 |
16.01 - 17.60 |
0.205 times |
Fri 13 June 2025 |
16.57 (-2.47%) |
17.09 |
16.01 - 19.44 |
0.7697 times |
Fri 06 June 2025 |
16.99 (1.13%) |
17.65 |
14.55 - 17.81 |
0.2723 times |
Fri 30 May 2025 |
16.80 (1.08%) |
17.99 |
16.21 - 19.25 |
1.0145 times |
Fri 23 May 2025 |
16.62 (2.72%) |
16.18 |
15.00 - 18.99 |
0.6744 times |
Fri 16 May 2025 |
16.18 (4.52%) |
17.49 |
13.00 - 17.49 |
0.5916 times |
Fri 09 May 2025 |
15.48 (-5.55%) |
16.39 |
14.10 - 18.89 |
0.2283 times |
Fri 02 May 2025 |
16.39 (-2.9%) |
16.02 |
16.00 - 17.50 |
3.0566 times |
Fri 25 April 2025 |
16.88 (-10.45%) |
19.03 |
16.56 - 20.00 |
0.6486 times |
Monthly price and charts TpiIndia Strong monthly Stock price targets for TpiIndia 500421 are 17 and 22.14 | Monthly Target 1 | 12.93 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 18.066666666667 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.92 (13.23%) |
17.30 |
15.07 - 20.21 |
0.3333 times |
Mon 30 June 2025 |
16.71 (-0.54%) |
17.65 |
14.55 - 19.44 |
0.2066 times |
Fri 30 May 2025 |
16.80 (3.64%) |
17.50 |
13.00 - 19.25 |
0.3059 times |
Wed 30 April 2025 |
16.21 (-12.38%) |
18.50 |
16.00 - 20.85 |
0.5163 times |
Fri 28 March 2025 |
18.50 (11.51%) |
16.73 |
14.70 - 18.64 |
0.6547 times |
Fri 28 February 2025 |
16.59 (-7.27%) |
18.12 |
15.00 - 19.34 |
4.9083 times |
Fri 31 January 2025 |
17.89 (-10.37%) |
19.96 |
16.47 - 21.00 |
0.796 times |
Tue 31 December 2024 |
19.96 (-1.09%) |
20.25 |
17.85 - 25.05 |
0.4114 times |
Fri 29 November 2024 |
20.18 (12.86%) |
18.23 |
17.86 - 20.84 |
0.235 times |
Thu 31 October 2024 |
17.88 (-4.69%) |
18.39 |
16.65 - 18.57 |
1.6324 times |
Mon 30 September 2024 |
18.76 (-23.33%) |
24.89 |
18.76 - 25.13 |
0.4149 times |
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 16.68 | | 20 day DMA | 16.67 | | 35 day DMA | 16.69 | | 50 day DMA | 16.59 | | 100 day DMA | 16.87 | | 150 day DMA | 17.86 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 16.65 | 16.49 | | 12 day EMA | 16.94 | 16.58 | 16.51 | | 20 day EMA | 16.8 | 16.58 | 16.54 | | 35 day EMA | 16.76 | 16.63 | 16.61 | | 50 day EMA | 16.8 | 16.71 | 16.7 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 16.69 | 16.67 | | 12 day SMA | 16.68 | 16.45 | 16.39 | | 20 day SMA | 16.67 | 16.59 | 16.58 | | 35 day SMA | 16.69 | 16.61 | 16.59 | | 50 day SMA | 16.59 | 16.58 | 16.62 | | 100 day SMA | 16.87 | 16.85 | 16.85 | | 150 day SMA | 17.86 | 17.87 | 17.89 | | 200 day SMA | 18.29 | 18.31 | 18.35 |
|
|
