Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4906.4 and 4994.6
| Daily Target 1 | 4878.2 |
| Daily Target 2 | 4934.6 |
| Daily Target 3 | 4966.4 |
| Daily Target 4 | 5022.8 |
| Daily Target 5 | 5054.6 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4991.00 (0.46%) | 4998.20 | 4910.00 - 4998.20 | 0.6403 times | Mon 21 September 2026 | 4968.00 (3.41%) | 4864.80 | 4864.80 - 4986.25 | 0.6402 times | Fri 18 September 2026 | 4804.25 (-1.77%) | 4871.10 | 4804.25 - 4927.45 | 0.5079 times | Thu 17 September 2026 | 4891.00 (1.41%) | 4804.70 | 4795.30 - 4891.55 | 0.5392 times | Wed 16 September 2026 | 4823.05 (-0.56%) | 4845.65 | 4753.65 - 4872.00 | 4.3739 times | Tue 15 September 2026 | 4850.00 (-2.51%) | 4910.95 | 4840.00 - 4950.00 | 0.538 times | Fri 11 September 2026 | 4975.00 (0.95%) | 4937.45 | 4896.40 - 4986.45 | 0.2091 times | Thu 10 September 2026 | 4928.40 (-0.07%) | 4999.00 | 4922.10 - 4999.00 | 1.6134 times | Wed 09 September 2026 | 4931.90 (-0.62%) | 4951.00 | 4923.25 - 4990.00 | 0.5794 times | Tue 08 September 2026 | 4962.75 (1.01%) | 4907.45 | 4885.90 - 4982.35 | 0.3587 times | Mon 07 September 2026 | 4913.00 (1.3%) | 4859.65 | 4830.00 - 4917.15 | 1.4225 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4927.9 and 5061.3
| Weekly Target 1 | 4817.93 |
| Weekly Target 2 | 4904.47 |
| Weekly Target 3 | 4951.3333333333 |
| Weekly Target 4 | 5037.87 |
| Weekly Target 5 | 5084.73 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4991.00 (3.89%) | 4864.80 | 4864.80 - 4998.20 | 0.0883 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.411 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.2885 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.559 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3763 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7965 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.3076 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0985 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.6857 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3886 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.6033 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4872.33 and 5167.23
| Monthly Target 1 | 4636.17 |
| Monthly Target 2 | 4813.58 |
| Monthly Target 3 | 4931.0666666667 |
| Monthly Target 4 | 5108.48 |
| Monthly Target 5 | 5225.97 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4991.00 (0.26%) | 4978.00 | 4753.65 - 5048.55 | 0.4619 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.3007 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.5316 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.911 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.9886 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.9858 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4489 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8719 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2703 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2293 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7294 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4895.46 |
| 12 day DMA | 4907.36 |
| 20 day DMA | 4931.12 |
| 35 day DMA | 4930.76 |
| 50 day DMA | 4944.49 |
| 100 day DMA | 4718.64 |
| 150 day DMA | 4555.52 |
| 200 day DMA | 4390.08 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4927.18 | 4895.28 | 4858.92 |
| 12 day EMA | 4917.9 | 4904.61 | 4893.09 |
| 20 day EMA | 4922.01 | 4914.75 | 4909.15 |
| 35 day EMA | 4930.96 | 4927.42 | 4925.03 |
| 50 day EMA | 4936.09 | 4933.85 | 4932.46 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4895.46 | 4867.26 | 4868.66 |
| 12 day SMA | 4907.36 | 4901.84 | 4904.87 |
| 20 day SMA | 4931.12 | 4924.61 | 4920.24 |
| 35 day SMA | 4930.76 | 4931.56 | 4935.41 |
| 50 day SMA | 4944.49 | 4943.63 | 4942.33 |
| 100 day SMA | 4718.64 | 4710.57 | 4703.08 |
| 150 day SMA | 4555.52 | 4549.44 | 4542.96 |
| 200 day SMA | 4390.08 | 4383.73 | 4377.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.