TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar Strong Daily Stock price targets for TorrentPhar 500420 are 3787.65 and 3855.5 | Daily Target 1 | 3770.3 | | Daily Target 2 | 3805 | | Daily Target 3 | 3838.15 | | Daily Target 4 | 3872.85 | | Daily Target 5 | 3906 |
Daily price and volume Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3839.70 (0.37%) |
3864.95 |
3803.45 - 3871.30 |
0.207 times |
Thu 13 November 2025 |
3825.40 (0.07%) |
3753.15 |
3753.15 - 3854.50 |
0.179 times |
Wed 12 November 2025 |
3822.65 (-0.08%) |
3821.25 |
3788.05 - 3850.00 |
2.6456 times |
Tue 11 November 2025 |
3825.60 (0.21%) |
3817.00 |
3813.85 - 3880.55 |
0.7115 times |
Mon 10 November 2025 |
3817.50 (6.65%) |
3693.35 |
3632.00 - 3835.15 |
2.1793 times |
Fri 07 November 2025 |
3579.50 (0.7%) |
3550.50 |
3544.15 - 3593.35 |
0.0759 times |
Thu 06 November 2025 |
3554.50 (-0.62%) |
3548.35 |
3532.85 - 3578.00 |
0.0652 times |
Tue 04 November 2025 |
3576.85 (-1.41%) |
3640.00 |
3565.00 - 3640.00 |
3.7737 times |
Mon 03 November 2025 |
3628.15 (1.94%) |
3559.50 |
3559.50 - 3640.35 |
0.0695 times |
Fri 31 October 2025 |
3559.10 (-1.16%) |
3607.65 |
3544.40 - 3623.60 |
0.0933 times |
Thu 30 October 2025 |
3600.90 (0.03%) |
3560.05 |
3554.85 - 3612.00 |
0.0793 times |
Weekly price and charts TorrentPhar Strong weekly Stock price targets for TorrentPhar 500420 are 3735.85 and 3984.4 | Weekly Target 1 | 3535.53 | | Weekly Target 2 | 3687.62 | | Weekly Target 3 | 3784.0833333333 | | Weekly Target 4 | 3936.17 | | Weekly Target 5 | 4032.63 |
Weekly price and volumes for Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3839.70 (7.27%) |
3693.35 |
3632.00 - 3880.55 |
2.5693 times |
Fri 07 November 2025 |
3579.50 (0.57%) |
3559.50 |
3532.85 - 3640.35 |
1.7285 times |
Fri 31 October 2025 |
3559.10 (-1.61%) |
3584.00 |
3544.40 - 3623.60 |
0.1893 times |
Thu 23 October 2025 |
3617.35 (1.08%) |
3578.95 |
3558.05 - 3627.70 |
0.0757 times |
Fri 17 October 2025 |
3578.85 (1.18%) |
3508.70 |
3480.00 - 3602.00 |
0.1619 times |
Fri 10 October 2025 |
3537.10 (0.66%) |
3513.95 |
3482.45 - 3598.95 |
0.1917 times |
Fri 03 October 2025 |
3513.95 (-1.39%) |
3550.20 |
3495.95 - 3628.60 |
1.2001 times |
Fri 26 September 2025 |
3563.50 (-1.87%) |
3621.05 |
3480.65 - 3689.95 |
0.4477 times |
Fri 19 September 2025 |
3631.25 (1.82%) |
3585.00 |
3500.05 - 3642.50 |
1.1778 times |
Fri 12 September 2025 |
3566.30 (-0.38%) |
3558.15 |
3556.60 - 3745.60 |
2.258 times |
Fri 05 September 2025 |
3579.95 (0.59%) |
3555.85 |
3515.05 - 3750.00 |
0.0947 times |
Monthly price and charts TorrentPhar Strong monthly Stock price targets for TorrentPhar 500420 are 3686.28 and 4033.98 | Monthly Target 1 | 3403.33 | | Monthly Target 2 | 3621.52 | | Monthly Target 3 | 3751.0333333333 | | Monthly Target 4 | 3969.22 | | Monthly Target 5 | 4098.73 |
Monthly price and volumes Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3839.70 (7.88%) |
3559.50 |
3532.85 - 3880.55 |
1.1751 times |
Fri 31 October 2025 |
3559.10 (-1.15%) |
3531.15 |
3480.00 - 3627.70 |
0.1861 times |
Tue 30 September 2025 |
3600.65 (1.17%) |
3555.85 |
3480.65 - 3750.00 |
1.3989 times |
Fri 29 August 2025 |
3558.85 (-4.89%) |
3735.00 |
3488.95 - 3735.00 |
0.314 times |
Thu 31 July 2025 |
3741.90 (9.74%) |
3479.80 |
3289.55 - 3790.00 |
3.0547 times |
Mon 30 June 2025 |
3409.70 (7.43%) |
3164.50 |
3103.00 - 3474.60 |
0.6997 times |
Fri 30 May 2025 |
3173.95 (-4.24%) |
3284.55 |
3101.00 - 3370.00 |
0.5543 times |
Wed 30 April 2025 |
3314.45 (2.47%) |
3152.10 |
3111.50 - 3360.00 |
1.5446 times |
Fri 28 March 2025 |
3234.60 (9.82%) |
2939.30 |
2891.45 - 3298.90 |
0.3659 times |
Fri 28 February 2025 |
2945.30 (-9.63%) |
3146.25 |
2918.00 - 3306.30 |
0.7068 times |
Fri 31 January 2025 |
3259.20 (-3%) |
3362.00 |
3124.05 - 3460.00 |
0.613 times |
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value | | 5 day DMA | 3826.17 | | 12 day DMA | 3685.82 | | 20 day DMA | 3641.3 | | 35 day DMA | 3606.11 | | 50 day DMA | 3600.67 | | 100 day DMA | 3551.45 | | 150 day DMA | 3442.48 | | 200 day DMA | 3366.22 | EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3796.78 | 3775.32 | 3750.29 | | 12 day EMA | 3719.89 | 3698.11 | 3674.97 | | 20 day EMA | 3675.19 | 3657.88 | 3640.25 | | 35 day EMA | 3641.02 | 3629.32 | 3617.78 | | 50 day EMA | 3622.94 | 3614.1 | 3605.48 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3826.17 | 3774.13 | 3719.95 | | 12 day SMA | 3685.82 | 3664.02 | 3644.87 | | 20 day SMA | 3641.3 | 3625.27 | 3609.99 | | 35 day SMA | 3606.11 | 3600.81 | 3595.26 | | 50 day SMA | 3600.67 | 3595.5 | 3590.17 | | 100 day SMA | 3551.45 | 3545.32 | 3539.59 | | 150 day SMA | 3442.48 | 3438.45 | 3434.41 | | 200 day SMA | 3366.22 | 3363.3 | 3360.36 |
|
|
