Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4597.15 and 4706.55
| Daily Target 1 | 4511.55 |
| Daily Target 2 | 4573.35 |
| Daily Target 3 | 4620.95 |
| Daily Target 4 | 4682.75 |
| Daily Target 5 | 4730.35 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (1.56%) | 4559.15 | 4559.15 - 4668.55 | 1.4328 times | Thu 29 October 2026 | 4564.10 (0.08%) | 4544.60 | 4520.20 - 4610.25 | 0.7905 times | Wed 28 October 2026 | 4560.35 (-0.98%) | 4604.45 | 4489.75 - 4604.45 | 0.0987 times | Tue 27 October 2026 | 4605.60 (0.78%) | 4544.00 | 4544.00 - 4649.20 | 3.184 times | Mon 26 October 2026 | 4570.00 (1.96%) | 4565.95 | 4465.35 - 4626.25 | 4.0253 times | Fri 23 October 2026 | 4482.00 (-2.78%) | 4646.85 | 4475.40 - 4650.00 | 0.1019 times | Thu 22 October 2026 | 4610.15 (1.82%) | 4518.05 | 4510.05 - 4651.40 | 0.0878 times | Wed 21 October 2026 | 4527.55 (-0.5%) | 4591.25 | 4479.85 - 4591.25 | 0.1107 times | Mon 19 October 2026 | 4550.30 (-0.21%) | 4547.25 | 4529.35 - 4616.40 | 0.1018 times | Fri 16 October 2026 | 4560.00 (-1%) | 4579.80 | 4554.00 - 4619.10 | 0.0665 times | Thu 15 October 2026 | 4605.95 (0.26%) | 4619.00 | 4554.55 - 4656.85 | 0.1352 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4550.25 and 4753.45
| Weekly Target 1 | 4386.48 |
| Weekly Target 2 | 4510.82 |
| Weekly Target 3 | 4589.6833333333 |
| Weekly Target 4 | 4714.02 |
| Weekly Target 5 | 4792.88 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (3.42%) | 4565.95 | 4465.35 - 4668.55 | 3.7815 times | Fri 23 October 2026 | 4482.00 (-1.71%) | 4547.25 | 4475.40 - 4651.40 | 0.1596 times | Fri 16 October 2026 | 4560.00 (-4.56%) | 4646.85 | 4554.00 - 4680.30 | 1.0841 times | Tue 06 October 2026 | 4778.00 (0.34%) | 4755.65 | 4705.50 - 4793.55 | 0.1121 times | Thu 01 October 2026 | 4761.95 (-4.47%) | 4988.50 | 4720.00 - 4990.00 | 0.175 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.6567 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.6288 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.4414 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 2.3852 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.5757 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 1.2186 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4378.13 and 4722.38
| Monthly Target 1 | 4292.45 |
| Monthly Target 2 | 4463.8 |
| Monthly Target 3 | 4636.7 |
| Monthly Target 4 | 4808.05 |
| Monthly Target 5 | 4980.95 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (-5.7%) | 4770.80 | 4465.35 - 4809.60 | 1.3779 times | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.5614 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 1.9922 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.1922 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.7889 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.856 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.8537 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.3887 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.755 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2341 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.1986 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4587.04 |
| 12 day DMA | 4572.1 |
| 20 day DMA | 4662.19 |
| 35 day DMA | 4770.62 |
| 50 day DMA | 4822.34 |
| 100 day DMA | 4784.24 |
| 150 day DMA | 4611.9 |
| 200 day DMA | 4489.51 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.12 | 4567.61 | 4569.36 |
| 12 day EMA | 4607.83 | 4602.87 | 4609.92 |
| 20 day EMA | 4654.97 | 4657.05 | 4666.83 |
| 35 day EMA | 4725.03 | 4730.32 | 4740.11 |
| 50 day EMA | 4806.93 | 4813.94 | 4824.13 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.04 | 4556.41 | 4565.62 |
| 12 day SMA | 4572.1 | 4572.08 | 4581.66 |
| 20 day SMA | 4662.19 | 4677.18 | 4697.98 |
| 35 day SMA | 4770.62 | 4781.17 | 4792.46 |
| 50 day SMA | 4822.34 | 4827.44 | 4833.51 |
| 100 day SMA | 4784.24 | 4781.37 | 4779.67 |
| 150 day SMA | 4611.9 | 4610.25 | 4609.46 |
| 200 day SMA | 4489.51 | 4485.54 | 4481.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.