Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4180.15 and 4242.5
| Daily Target 1 | 4160.93 |
| Daily Target 2 | 4199.37 |
| Daily Target 3 | 4223.2833333333 |
| Daily Target 4 | 4261.72 |
| Daily Target 5 | 4285.63 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (0.37%) | 4246.15 | 4184.85 - 4247.20 | 0.2287 times | Thu 19 February 2026 | 4222.35 (0.3%) | 4212.95 | 4208.45 - 4335.75 | 2.0565 times | Wed 18 February 2026 | 4209.80 (-1.14%) | 4258.55 | 4186.20 - 4264.60 | 0.2273 times | Tue 17 February 2026 | 4258.55 (-0.04%) | 4279.95 | 4215.40 - 4279.95 | 0.2986 times | Mon 16 February 2026 | 4260.45 (4.58%) | 4154.95 | 4130.00 - 4322.80 | 3.4637 times | Fri 13 February 2026 | 4074.05 (-0.18%) | 4011.25 | 4011.25 - 4130.95 | 0.4583 times | Thu 12 February 2026 | 4081.60 (0.61%) | 4040.00 | 4025.00 - 4091.00 | 0.1152 times | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 2.9235 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.1338 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.0943 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 0.9796 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4183.9 and 4389.65
| Weekly Target 1 | 4028.77 |
| Weekly Target 2 | 4133.28 |
| Weekly Target 3 | 4234.5166666667 |
| Weekly Target 4 | 4339.03 |
| Weekly Target 5 | 4440.27 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 3.1412 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.8648 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.4349 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.5794 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 0.718 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.2393 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 0.8662 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.245 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.3888 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.5224 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.1738 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4046.68 and 4526.88
| Monthly Target 1 | 3662.83 |
| Monthly Target 2 | 3950.32 |
| Monthly Target 3 | 4143.0333333333 |
| Monthly Target 4 | 4430.52 |
| Monthly Target 5 | 4623.23 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4237.80 (7.02%) | 3855.55 | 3855.55 - 4335.75 | 1.2739 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4892 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4149 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.32 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1949 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4652 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3289 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1996 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7328 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5806 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6179 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4237.79 |
| 12 day DMA | 4115.75 |
| 20 day DMA | 4064.37 |
| 35 day DMA | 4027.67 |
| 50 day DMA | 3960.18 |
| 100 day DMA | 3809.23 |
| 150 day DMA | 3739.62 |
| 200 day DMA | 3617.18 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4209.8 | 4195.8 | 4182.53 |
| 12 day EMA | 4144.92 | 4128.04 | 4110.9 |
| 20 day EMA | 4095.66 | 4080.7 | 4065.8 |
| 35 day EMA | 4025.69 | 4013.2 | 4000.89 |
| 50 day EMA | 3972.84 | 3962.03 | 3951.41 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4237.79 | 4205.04 | 4176.89 |
| 12 day SMA | 4115.75 | 4098.32 | 4083.64 |
| 20 day SMA | 4064.37 | 4048.83 | 4038.91 |
| 35 day SMA | 4027.67 | 4016.52 | 4005.65 |
| 50 day SMA | 3960.18 | 3951.28 | 3942.09 |
| 100 day SMA | 3809.23 | 3802.18 | 3796.11 |
| 150 day SMA | 3739.62 | 3734.3 | 3728.86 |
| 200 day SMA | 3617.18 | 3612.41 | 3607.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.