Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4517.55 and 4619.95
| Daily Target 1 | 4498.42 |
| Daily Target 2 | 4536.68 |
| Daily Target 3 | 4600.8166666667 |
| Daily Target 4 | 4639.08 |
| Daily Target 5 | 4703.22 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (0.11%) | 4634.75 | 4562.55 - 4664.95 | 0.8846 times | Thu 11 June 2026 | 4570.00 (2.39%) | 4453.05 | 4445.00 - 4610.00 | 1.1001 times | Wed 10 June 2026 | 4463.30 (-0.22%) | 4494.65 | 4453.05 - 4560.00 | 0.8259 times | Tue 09 June 2026 | 4472.95 (1.38%) | 4475.95 | 4413.15 - 4497.90 | 0.5438 times | Mon 08 June 2026 | 4412.00 (-0.15%) | 4378.10 | 4347.30 - 4519.95 | 1.4175 times | Fri 05 June 2026 | 4418.70 (1.87%) | 4343.75 | 4324.70 - 4450.00 | 0.5045 times | Thu 04 June 2026 | 4337.65 (-0.73%) | 4327.05 | 4327.05 - 4423.00 | 1.0897 times | Wed 03 June 2026 | 4369.50 (1.28%) | 4314.30 | 4289.15 - 4389.65 | 1.0905 times | Tue 02 June 2026 | 4314.25 (-0.79%) | 4242.10 | 4242.00 - 4337.55 | 0.774 times | Mon 01 June 2026 | 4348.75 (-1.03%) | 4431.10 | 4329.10 - 4445.25 | 1.7694 times | Fri 29 May 2026 | 4394.15 (-3.23%) | 4545.00 | 4355.20 - 4570.70 | 1.7802 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4461.13 and 4778.78
| Weekly Target 1 | 4211.42 |
| Weekly Target 2 | 4393.18 |
| Weekly Target 3 | 4529.0666666667 |
| Weekly Target 4 | 4710.83 |
| Weekly Target 5 | 4846.72 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.8816 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 0.9659 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.1414 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.3936 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.4606 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.2409 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.5886 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.5292 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 0.9272 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 1.871 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.4182 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4408.48 and 4831.43
| Monthly Target 1 | 4071.02 |
| Monthly Target 2 | 4322.98 |
| Monthly Target 3 | 4493.9666666667 |
| Monthly Target 4 | 4745.93 |
| Monthly Target 5 | 4916.92 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4574.95 (4.11%) | 4431.10 | 4242.00 - 4664.95 | 0.7341 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.6833 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.6787 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7643 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.4847 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4603 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3904 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2421 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1834 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.3787 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3094 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4498.64 |
| 12 day DMA | 4434.76 |
| 20 day DMA | 4444.14 |
| 35 day DMA | 4377.06 |
| 50 day DMA | 4298.46 |
| 100 day DMA | 4239.06 |
| 150 day DMA | 4090.5 |
| 200 day DMA | 3963.88 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4511.41 | 4479.65 | 4434.48 |
| 12 day EMA | 4462.56 | 4442.13 | 4418.89 |
| 20 day EMA | 4432.67 | 4417.7 | 4401.67 |
| 35 day EMA | 4373.22 | 4361.34 | 4349.06 |
| 50 day EMA | 4315.83 | 4305.26 | 4294.46 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4498.64 | 4467.39 | 4420.92 |
| 12 day SMA | 4434.76 | 4424.45 | 4424.6 |
| 20 day SMA | 4444.14 | 4435.85 | 4422.11 |
| 35 day SMA | 4377.06 | 4362.94 | 4350.48 |
| 50 day SMA | 4298.46 | 4292.29 | 4286.82 |
| 100 day SMA | 4239.06 | 4232.7 | 4226.48 |
| 150 day SMA | 4090.5 | 4083.73 | 4077.27 |
| 200 day SMA | 3963.88 | 3959.27 | 3954.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.