TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar Strong Daily Stock price targets for TorrentPhar 500420 are 3349.23 and 3406.78 | Daily Target 1 | 3304.6 | | Daily Target 2 | 3336.3 | | Daily Target 3 | 3362.15 | | Daily Target 4 | 3393.85 | | Daily Target 5 | 3419.7 |
Daily price and volume Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3368.00 (0.95%) |
3336.40 |
3330.45 - 3388.00 |
0.2896 times |
Thu 03 July 2025 |
3336.25 (-0.36%) |
3355.45 |
3289.55 - 3362.15 |
6.9921 times |
Wed 02 July 2025 |
3348.40 (-1.98%) |
3400.00 |
3335.00 - 3427.20 |
0.1289 times |
Tue 01 July 2025 |
3416.20 (0.19%) |
3479.80 |
3338.45 - 3482.95 |
0.589 times |
Mon 30 June 2025 |
3409.70 (1.95%) |
3419.95 |
3323.70 - 3474.60 |
1.0701 times |
Fri 27 June 2025 |
3344.40 (3.68%) |
3265.00 |
3265.00 - 3375.00 |
0.7286 times |
Thu 26 June 2025 |
3225.70 (-0%) |
3218.60 |
3173.00 - 3232.90 |
0.079 times |
Wed 25 June 2025 |
3225.75 (1.52%) |
3208.95 |
3170.25 - 3233.95 |
0.0371 times |
Tue 24 June 2025 |
3177.35 (0.39%) |
3169.65 |
3159.25 - 3191.15 |
0.0344 times |
Mon 23 June 2025 |
3165.10 (-0.09%) |
3140.00 |
3139.50 - 3176.95 |
0.0512 times |
Thu 19 June 2025 |
3167.95 (-1.82%) |
3228.75 |
3154.45 - 3237.25 |
0.0295 times |
Weekly price and charts TorrentPhar Strong weekly Stock price targets for TorrentPhar 500420 are 3232.08 and 3425.48 | Weekly Target 1 | 3186.77 | | Weekly Target 2 | 3277.38 | | Weekly Target 3 | 3380.1666666667 | | Weekly Target 4 | 3470.78 | | Weekly Target 5 | 3573.57 |
Weekly price and volumes for Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3368.00 (0.71%) |
3419.95 |
3289.55 - 3482.95 |
4.989 times |
Fri 27 June 2025 |
3344.40 (5.57%) |
3140.00 |
3139.50 - 3375.00 |
0.5117 times |
Thu 19 June 2025 |
3167.95 (-2.55%) |
3233.05 |
3154.45 - 3295.40 |
0.087 times |
Fri 13 June 2025 |
3250.85 (3.06%) |
3155.50 |
3148.70 - 3269.25 |
0.2374 times |
Fri 06 June 2025 |
3154.45 (-0.61%) |
3164.50 |
3103.00 - 3197.80 |
0.1481 times |
Fri 30 May 2025 |
3173.95 (0.03%) |
3181.80 |
3130.15 - 3219.45 |
0.2317 times |
Fri 23 May 2025 |
3173.10 (-2.8%) |
3289.90 |
3160.00 - 3370.00 |
0.7993 times |
Fri 16 May 2025 |
3264.55 (4.05%) |
3171.45 |
3114.85 - 3287.15 |
0.1262 times |
Fri 09 May 2025 |
3137.55 (-3.64%) |
3230.50 |
3101.00 - 3322.75 |
0.0754 times |
Fri 02 May 2025 |
3256.20 (0.63%) |
3268.95 |
3200.00 - 3360.00 |
2.7941 times |
Fri 25 April 2025 |
3235.95 (-0.58%) |
3255.00 |
3173.80 - 3356.95 |
0.1275 times |
Monthly price and charts TorrentPhar Strong monthly Stock price targets for TorrentPhar 500420 are 3232.08 and 3425.48 | Monthly Target 1 | 3186.77 | | Monthly Target 2 | 3277.38 | | Monthly Target 3 | 3380.1666666667 | | Monthly Target 4 | 3470.78 | | Monthly Target 5 | 3573.57 |
Monthly price and volumes Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3368.00 (-1.22%) |
3479.80 |
3289.55 - 3482.95 |
0.329 times |
Mon 30 June 2025 |
3409.70 (7.43%) |
3164.50 |
3103.00 - 3474.60 |
0.1176 times |
Fri 30 May 2025 |
3173.95 (-4.24%) |
3284.55 |
3101.00 - 3370.00 |
0.0932 times |
Wed 30 April 2025 |
3314.45 (2.47%) |
3152.10 |
3111.50 - 3360.00 |
0.2596 times |
Fri 28 March 2025 |
3234.60 (9.82%) |
2939.30 |
2891.45 - 3298.90 |
0.0615 times |
Fri 28 February 2025 |
2945.30 (-9.63%) |
3146.25 |
2918.00 - 3306.30 |
0.1188 times |
Fri 31 January 2025 |
3259.20 (-3%) |
3362.00 |
3124.05 - 3460.00 |
0.103 times |
Tue 31 December 2024 |
3359.95 (0.99%) |
3316.90 |
3275.05 - 3515.50 |
0.0562 times |
Fri 29 November 2024 |
3326.90 (3.9%) |
3192.20 |
3060.80 - 3331.00 |
0.0677 times |
Thu 31 October 2024 |
3202.15 (-5.81%) |
3390.00 |
3084.80 - 3589.95 |
8.7935 times |
Mon 30 September 2024 |
3399.75 (-2.55%) |
3538.95 |
3321.35 - 3538.95 |
0.0441 times |
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value | | 5 day DMA | 3375.71 | | 12 day DMA | 3284.29 | | 20 day DMA | 3260.59 | | 35 day DMA | 3231.64 | | 50 day DMA | 3240.75 | | 100 day DMA | 3186.99 | | 150 day DMA | 3228.12 | | 200 day DMA | 3260.01 | EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3350.69 | 3342.03 | 3344.92 | | 12 day EMA | 3309.21 | 3298.53 | 3291.68 | | 20 day EMA | 3280.62 | 3271.43 | 3264.61 | | 35 day EMA | 3263.9 | 3257.77 | 3253.15 | | 50 day EMA | 3253.86 | 3249.2 | 3245.65 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3375.71 | 3370.99 | 3348.88 | | 12 day SMA | 3284.29 | 3274.63 | 3269.81 | | 20 day SMA | 3260.59 | 3249.39 | 3239.33 | | 35 day SMA | 3231.64 | 3228.71 | 3226.05 | | 50 day SMA | 3240.75 | 3238.29 | 3236.64 | | 100 day SMA | 3186.99 | 3186.91 | 3186.69 | | 150 day SMA | 3228.12 | 3226.37 | 3224.81 | | 200 day SMA | 3260.01 | 3260.48 | 3260.92 |
|
|
