Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4169.05 and 4292.45
| Daily Target 1 | 4070 |
| Daily Target 2 | 4144.7 |
| Daily Target 3 | 4193.4 |
| Daily Target 4 | 4268.1 |
| Daily Target 5 | 4316.8 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4219.40 (2.52%) | 4118.70 | 4118.70 - 4242.10 | 0.9801 times | Fri 24 April 2026 | 4115.80 (-0.72%) | 4147.00 | 4100.00 - 4161.90 | 0.3967 times | Thu 23 April 2026 | 4145.75 (1.59%) | 4123.95 | 4067.35 - 4172.10 | 1.0399 times | Wed 22 April 2026 | 4080.70 (-1.29%) | 4140.05 | 4072.00 - 4140.05 | 1.3866 times | Tue 21 April 2026 | 4133.95 (-1.29%) | 4224.75 | 4120.00 - 4224.75 | 0.191 times | Mon 20 April 2026 | 4188.15 (0.22%) | 4224.45 | 4149.00 - 4224.45 | 0.2632 times | Fri 17 April 2026 | 4178.85 (0.54%) | 4150.05 | 4126.50 - 4192.80 | 0.779 times | Thu 16 April 2026 | 4156.35 (0.01%) | 4179.90 | 4105.00 - 4179.90 | 2.7104 times | Wed 15 April 2026 | 4156.05 (-0.55%) | 4259.80 | 4135.05 - 4259.80 | 1.5091 times | Mon 13 April 2026 | 4179.05 (0.52%) | 4126.05 | 4110.30 - 4209.20 | 0.7441 times | Fri 10 April 2026 | 4157.30 (1.57%) | 4148.55 | 4082.40 - 4165.80 | 0.3398 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4169.05 and 4292.45
| Weekly Target 1 | 4070 |
| Weekly Target 2 | 4144.7 |
| Weekly Target 3 | 4193.4 |
| Weekly Target 4 | 4268.1 |
| Weekly Target 5 | 4316.8 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4219.40 (2.52%) | 4118.70 | 4118.70 - 4242.10 | 0.2458 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.8219 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.4402 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.9063 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.6495 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.7136 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.4171 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.1507 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5371 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.1179 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.2854 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3817.33 and 4273.33
| Monthly Target 1 | 3683.3 |
| Monthly Target 2 | 3951.35 |
| Monthly Target 3 | 4139.3 |
| Monthly Target 4 | 4407.35 |
| Monthly Target 5 | 4595.3 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4219.40 (-0.03%) | 4246.90 | 3871.25 - 4327.25 | 1.4049 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7122 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.3834 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4289 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.3638 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.1574 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1709 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.2847 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.2883 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 2.8054 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.6425 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4139.12 |
| 12 day DMA | 4150.38 |
| 20 day DMA | 4138.51 |
| 35 day DMA | 4218.3 |
| 50 day DMA | 4227.2 |
| 100 day DMA | 4056.89 |
| 150 day DMA | 3913.77 |
| 200 day DMA | 3825.27 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4159.11 | 4128.97 | 4135.55 |
| 12 day EMA | 4151.04 | 4138.61 | 4142.76 |
| 20 day EMA | 4159.84 | 4153.57 | 4157.54 |
| 35 day EMA | 4173 | 4170.27 | 4173.48 |
| 50 day EMA | 4199.88 | 4199.08 | 4202.48 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4139.12 | 4132.87 | 4145.48 |
| 12 day SMA | 4150.38 | 4134.39 | 4128.84 |
| 20 day SMA | 4138.51 | 4140.38 | 4145.29 |
| 35 day SMA | 4218.3 | 4222.63 | 4228.96 |
| 50 day SMA | 4227.2 | 4222.72 | 4219.2 |
| 100 day SMA | 4056.89 | 4052.06 | 4048.44 |
| 150 day SMA | 3913.77 | 3909.41 | 3905.84 |
| 200 day SMA | 3825.27 | 3820.92 | 3817.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.