TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar Strong Daily Stock price targets for TorrentPhar 500420 are 3602.43 and 3671.33 | Daily Target 1 | 3546.88 | | Daily Target 2 | 3589.07 | | Daily Target 3 | 3615.7833333333 | | Daily Target 4 | 3657.97 | | Daily Target 5 | 3684.68 |
Daily price and volume Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3631.25 (1.81%) |
3589.90 |
3573.60 - 3642.50 |
0.1296 times |
Thu 18 September 2025 |
3566.85 (0.66%) |
3500.05 |
3500.05 - 3572.60 |
2.5868 times |
Wed 17 September 2025 |
3543.60 (0.28%) |
3589.70 |
3519.85 - 3589.70 |
0.0779 times |
Tue 16 September 2025 |
3533.55 (0.04%) |
3531.20 |
3528.00 - 3557.95 |
0.0789 times |
Mon 15 September 2025 |
3532.10 (-0.96%) |
3585.00 |
3512.20 - 3585.00 |
0.5548 times |
Fri 12 September 2025 |
3566.30 (-0.39%) |
3580.10 |
3556.60 - 3601.35 |
0.0481 times |
Thu 11 September 2025 |
3580.10 (-0.37%) |
3593.30 |
3572.00 - 3623.95 |
5.3155 times |
Wed 10 September 2025 |
3593.30 (-1.34%) |
3634.60 |
3567.60 - 3745.60 |
1.0011 times |
Tue 09 September 2025 |
3642.15 (0.89%) |
3638.75 |
3591.20 - 3649.70 |
0.0948 times |
Mon 08 September 2025 |
3609.90 (0.84%) |
3558.15 |
3558.15 - 3639.25 |
0.1125 times |
Fri 05 September 2025 |
3579.95 (-0.46%) |
3613.40 |
3568.40 - 3750.00 |
0.0252 times |
Weekly price and charts TorrentPhar Strong weekly Stock price targets for TorrentPhar 500420 are 3565.65 and 3708.1 | Weekly Target 1 | 3448.82 | | Weekly Target 2 | 3540.03 | | Weekly Target 3 | 3591.2666666667 | | Weekly Target 4 | 3682.48 | | Weekly Target 5 | 3733.72 |
Weekly price and volumes for Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3631.25 (1.82%) |
3585.00 |
3500.05 - 3642.50 |
1.4188 times |
Fri 12 September 2025 |
3566.30 (-0.38%) |
3558.15 |
3556.60 - 3745.60 |
2.72 times |
Fri 05 September 2025 |
3579.95 (0.59%) |
3555.85 |
3515.05 - 3750.00 |
0.1141 times |
Fri 29 August 2025 |
3558.85 (-3.42%) |
3685.35 |
3553.50 - 3698.40 |
0.1491 times |
Fri 22 August 2025 |
3684.85 (1.73%) |
3664.55 |
3589.10 - 3694.50 |
0.1982 times |
Thu 14 August 2025 |
3622.20 (1.4%) |
3583.85 |
3563.85 - 3653.45 |
0.3049 times |
Fri 08 August 2025 |
3572.10 (-2.78%) |
3666.25 |
3488.95 - 3672.10 |
0.6184 times |
Fri 01 August 2025 |
3674.20 (1.99%) |
3611.00 |
3579.00 - 3790.00 |
2.4214 times |
Fri 25 July 2025 |
3602.50 (2.29%) |
3540.05 |
3468.75 - 3615.20 |
0.8949 times |
Fri 18 July 2025 |
3521.85 (6.3%) |
3314.20 |
3314.20 - 3545.00 |
1.1602 times |
Fri 11 July 2025 |
3313.15 (-1.63%) |
3360.85 |
3300.00 - 3370.95 |
0.4708 times |
Monthly price and charts TorrentPhar Strong monthly Stock price targets for TorrentPhar 500420 are 3565.65 and 3815.6 | Monthly Target 1 | 3377.15 | | Monthly Target 2 | 3504.2 | | Monthly Target 3 | 3627.1 | | Monthly Target 4 | 3754.15 | | Monthly Target 5 | 3877.05 |
Monthly price and volumes Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3631.25 (2.03%) |
3555.85 |
3500.05 - 3750.00 |
1.0547 times |
Fri 29 August 2025 |
3558.85 (-4.89%) |
3735.00 |
3488.95 - 3735.00 |
0.343 times |
Thu 31 July 2025 |
3741.90 (9.74%) |
3479.80 |
3289.55 - 3790.00 |
3.3375 times |
Mon 30 June 2025 |
3409.70 (7.43%) |
3164.50 |
3103.00 - 3474.60 |
0.7644 times |
Fri 30 May 2025 |
3173.95 (-4.24%) |
3284.55 |
3101.00 - 3370.00 |
0.6056 times |
Wed 30 April 2025 |
3314.45 (2.47%) |
3152.10 |
3111.50 - 3360.00 |
1.6876 times |
Fri 28 March 2025 |
3234.60 (9.82%) |
2939.30 |
2891.45 - 3298.90 |
0.3997 times |
Fri 28 February 2025 |
2945.30 (-9.63%) |
3146.25 |
2918.00 - 3306.30 |
0.7722 times |
Fri 31 January 2025 |
3259.20 (-3%) |
3362.00 |
3124.05 - 3460.00 |
0.6697 times |
Tue 31 December 2024 |
3359.95 (0.99%) |
3316.90 |
3275.05 - 3515.50 |
0.3655 times |
Fri 29 November 2024 |
3326.90 (3.9%) |
3192.20 |
3060.80 - 3331.00 |
0.4403 times |
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value | | 5 day DMA | 3561.47 | | 12 day DMA | 3581.29 | | 20 day DMA | 3592.12 | | 35 day DMA | 3607.18 | | 50 day DMA | 3581.28 | | 100 day DMA | 3412.34 | | 150 day DMA | 3320.05 | | 200 day DMA | 3319.7 | EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3581.94 | 3557.29 | 3552.51 | | 12 day EMA | 3581.37 | 3572.3 | 3573.29 | | 20 day EMA | 3584.65 | 3579.75 | 3581.11 | | 35 day EMA | 3571.99 | 3568.5 | 3568.6 | | 50 day EMA | 3560.43 | 3557.54 | 3557.16 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3561.47 | 3548.48 | 3551.13 | | 12 day SMA | 3581.29 | 3579.2 | 3580.61 | | 20 day SMA | 3592.12 | 3592.93 | 3597.74 | | 35 day SMA | 3607.18 | 3610.07 | 3615.82 | | 50 day SMA | 3581.28 | 3575.74 | 3570.88 | | 100 day SMA | 3412.34 | 3409.38 | 3406.07 | | 150 day SMA | 3320.05 | 3316.96 | 3314.91 | | 200 day SMA | 3319.7 | 3317.4 | 3315.09 |
|
|
