Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 71.35 and 72.64
| Daily Target 1 | 70.27 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.56 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.85 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.99 (9.99%) | 70.70 | 70.70 - 71.99 | 2.8794 times | Thu 15 October 2026 | 65.45 (-1.21%) | 63.00 | 63.00 - 72.85 | 2.0439 times | Wed 14 October 2026 | 66.25 (-2.72%) | 69.20 | 66.25 - 69.20 | 0.0106 times | Mon 12 October 2026 | 68.10 (1.61%) | 68.10 | 68.10 - 68.10 | 1.0576 times | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.1296 times | Thu 01 October 2026 | 69.38 (-3.77%) | 75.65 | 69.34 - 75.65 | 0.6584 times | Tue 29 September 2026 | 72.10 (-2.96%) | 74.30 | 72.10 - 74.30 | 0.3702 times | Mon 28 September 2026 | 74.30 (-1.98%) | 75.40 | 72.16 - 75.40 | 0.825 times | Thu 24 September 2026 | 75.80 (-4.85%) | 75.85 | 75.80 - 75.85 | 0.4574 times | Wed 23 September 2026 | 79.66 (0.98%) | 75.03 | 75.02 - 79.95 | 1.568 times | Tue 22 September 2026 | 78.89 (4.49%) | 78.99 | 78.89 - 79.00 | 9.2834 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 67.5 and 77.35
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.28 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.99 (7.42%) | 68.10 | 63.00 - 72.85 | 1.7421 times | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.0377 times | Thu 01 October 2026 | 69.38 (-8.47%) | 75.40 | 69.34 - 75.65 | 0.5389 times | Thu 24 September 2026 | 75.80 (0.4%) | 75.50 | 75.02 - 79.95 | 3.3113 times | Fri 18 September 2026 | 75.50 (-4.13%) | 78.75 | 71.26 - 78.75 | 0.2245 times | Fri 11 September 2026 | 78.75 (8.83%) | 75.00 | 75.00 - 78.75 | 0.9456 times | Fri 04 September 2026 | 72.36 (-9.32%) | 76.10 | 71.25 - 77.24 | 1.2586 times | Fri 28 August 2026 | 79.80 (5.28%) | 79.00 | 74.05 - 79.80 | 0.7965 times | Fri 21 August 2026 | 75.80 (-5.84%) | 76.50 | 75.80 - 83.90 | 0.6758 times | Fri 14 August 2026 | 80.50 (1.64%) | 79.10 | 78.50 - 80.50 | 0.469 times | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 1.1232 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 61.17 and 73.82
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.99 (-0.15%) | 75.65 | 63.00 - 75.65 | 0.0947 times | Tue 29 September 2026 | 72.10 (-5.26%) | 76.32 | 71.25 - 79.95 | 0.244 times | Mon 31 August 2026 | 76.10 (-2.44%) | 76.44 | 74.05 - 84.00 | 0.1959 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0943 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2283 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1085 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.6746 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.8478 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4539 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.058 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1975 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.6 |
| 35 day DMA | 75.29 |
| 50 day DMA | 77.14 |
| 100 day DMA | 82.24 |
| 150 day DMA | 84.26 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 67.66 | 68.77 |
| 12 day EMA | 70.97 | 70.78 | 71.75 |
| 20 day EMA | 72.69 | 72.76 | 73.53 |
| 35 day EMA | 75.14 | 75.33 | 75.91 |
| 50 day EMA | 77.07 | 77.28 | 77.76 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.24 | 68.57 |
| 12 day SMA | 72.04 | 72.33 | 73.13 |
| 20 day SMA | 73.6 | 73.75 | 74.29 |
| 35 day SMA | 75.29 | 75.49 | 75.88 |
| 50 day SMA | 77.14 | 77.48 | 77.94 |
| 100 day SMA | 82.24 | 82.3 | 82.3 |
| 150 day SMA | 84.26 | 84.5 | 84.78 |
| 200 day SMA | 92.96 | 93.27 | 93.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.