Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 90.25 and 90.74
| Daily Target 1 | 90.16 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.653333333333 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 91.14 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.49 (2.6%) | 90.98 | 90.49 - 90.98 | 0.0079 times | Mon 04 May 2026 | 88.20 (-3.08%) | 95.00 | 88.20 - 95.00 | 0.6044 times | Thu 30 April 2026 | 91.00 (-0.01%) | 91.00 | 91.00 - 91.00 | 0.0251 times | Tue 28 April 2026 | 91.01 (-0.64%) | 92.88 | 91.00 - 93.45 | 0.0636 times | Mon 27 April 2026 | 91.60 (-2.76%) | 91.00 | 91.00 - 91.60 | 0.0079 times | Fri 24 April 2026 | 94.20 (-3.38%) | 96.36 | 94.20 - 96.36 | 0.0054 times | Thu 23 April 2026 | 97.50 (0%) | 98.50 | 97.50 - 99.00 | 0.245 times | Wed 22 April 2026 | 97.50 (-4.72%) | 103.00 | 97.22 - 103.00 | 0.4807 times | Tue 21 April 2026 | 102.33 (-6.02%) | 108.53 | 98.00 - 108.90 | 1.2148 times | Mon 20 April 2026 | 108.88 (1.14%) | 109.05 | 103.37 - 113.12 | 7.3451 times | Fri 17 April 2026 | 107.65 (20%) | 94.00 | 94.00 - 107.65 | 79.8131 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 85.95 and 92.75
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 91.23 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.49 (-0.56%) | 95.00 | 88.20 - 95.00 | 0.0536 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0085 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.8127 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.0278 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0749 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.0943 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4378 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0641 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 0.2231 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 0.2033 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.0957 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 85.95 and 92.75
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.49 (-0.56%) | 95.00 | 88.20 - 95.00 | 0.0363 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.0724 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6708 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3591 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0459 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1563 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1227 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3284 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.262 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.946 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6845 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 95.84 |
| 20 day DMA | 86.87 |
| 35 day DMA | 80.12 |
| 50 day DMA | 82.9 |
| 100 day DMA | 97.69 |
| 150 day DMA | 106.97 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.21 | 92.72 |
| 12 day EMA | 90.56 | 90.57 | 91 |
| 20 day EMA | 88.22 | 87.98 | 87.96 |
| 35 day EMA | 87.71 | 87.55 | 87.51 |
| 50 day EMA | 85.86 | 85.67 | 85.57 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 91.2 | 93.06 |
| 12 day SMA | 95.84 | 94.53 | 93.51 |
| 20 day SMA | 86.87 | 85.22 | 83.82 |
| 35 day SMA | 80.12 | 79.74 | 79.51 |
| 50 day SMA | 82.9 | 83.29 | 83.56 |
| 100 day SMA | 97.69 | 98.06 | 98.48 |
| 150 day SMA | 106.97 | 107.18 | 107.4 |
| 200 day SMA | 113.71 | 113.93 | 114.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.