Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 88.3 and 95.05
| Daily Target 1 | 86.68 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 93.433333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 100.18 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.15 (2.08%) | 96.95 | 90.20 - 96.95 | 0.0843 times | Thu 19 February 2026 | 91.25 (-2.56%) | 92.00 | 89.75 - 92.00 | 2.1447 times | Wed 18 February 2026 | 93.65 (-4.58%) | 104.40 | 92.75 - 104.75 | 2.1224 times | Tue 17 February 2026 | 98.15 (0.2%) | 98.55 | 98.00 - 105.00 | 0.2051 times | Mon 16 February 2026 | 97.95 (-10.95%) | 103.35 | 88.00 - 103.35 | 0.2194 times | Fri 13 February 2026 | 110.00 (0%) | 98.95 | 98.50 - 110.00 | 0.0095 times | Thu 12 February 2026 | 110.00 (8.06%) | 110.00 | 110.00 - 110.00 | 0.0016 times | Wed 11 February 2026 | 101.80 (-14.02%) | 115.00 | 100.30 - 115.00 | 1.4722 times | Tue 10 February 2026 | 118.40 (18.1%) | 118.40 | 118.40 - 118.40 | 0.6359 times | Fri 06 February 2026 | 100.25 (-16.21%) | 119.65 | 100.00 - 119.65 | 3.1049 times | Thu 05 February 2026 | 119.65 (19.35%) | 119.65 | 119.65 - 119.65 | 0.0016 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 82.08 and 99.08
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 1.7809 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.7903 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 3.3958 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.5294 times | Wed 21 January 2026 | 95.00 (-8.65%) | 110.95 | 95.00 - 110.95 | 0.0172 times | Fri 16 January 2026 | 104.00 (-3.7%) | 106.00 | 104.00 - 106.00 | 0.2194 times | Fri 09 January 2026 | 108.00 (-2.48%) | 108.00 | 108.00 - 113.00 | 0.0913 times | Fri 02 January 2026 | 110.75 (2.36%) | 111.00 | 102.65 - 116.55 | 1.7429 times | Fri 19 December 2025 | 108.20 (1.41%) | 110.05 | 102.05 - 122.80 | 1.0653 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.3676 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0664 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 74.75 and 106.4
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.15 (-21.69%) | 109.70 | 88.00 - 119.65 | 0.5082 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0793 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.2699 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2119 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5672 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.1794 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.6336 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.1821 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.4541 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.9145 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7844 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 102.88 |
| 20 day DMA | 103.24 |
| 35 day DMA | 105.5 |
| 50 day DMA | 109.18 |
| 100 day DMA | 117.51 |
| 150 day DMA | 122.43 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 96.92 | 99.76 |
| 12 day EMA | 100.09 | 101.35 | 103.18 |
| 20 day EMA | 102.57 | 103.56 | 104.85 |
| 35 day EMA | 106.25 | 107.02 | 107.95 |
| 50 day EMA | 109 | 109.65 | 110.4 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 98.2 | 101.95 |
| 12 day SMA | 102.88 | 103.63 | 104.36 |
| 20 day SMA | 103.24 | 103.79 | 104.47 |
| 35 day SMA | 105.5 | 105.88 | 106.5 |
| 50 day SMA | 109.18 | 109.8 | 110.48 |
| 100 day SMA | 117.51 | 117.78 | 118.09 |
| 150 day SMA | 122.43 | 122.73 | 123.06 |
| 200 day SMA | 123.02 | 123.16 | 123.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.