Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 86.25 and 88.25
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.583333333333 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.58 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.25 (0.3%) | 85.25 | 85.25 - 87.25 | 0.2989 times | Fri 19 June 2026 | 86.99 (0%) | 86.99 | 86.99 - 86.99 | 0.8908 times | Thu 18 June 2026 | 86.99 (-0.29%) | 86.99 | 86.99 - 86.99 | 0.6609 times | Wed 17 June 2026 | 87.24 (2.15%) | 83.88 | 81.26 - 87.24 | 0.1667 times | Mon 15 June 2026 | 85.40 (2.51%) | 84.92 | 84.92 - 85.40 | 2.4253 times | Thu 11 June 2026 | 83.31 (2.18%) | 82.08 | 82.08 - 83.72 | 1.0057 times | Wed 10 June 2026 | 81.53 (-1.47%) | 82.74 | 81.53 - 82.74 | 2.1034 times | Mon 08 June 2026 | 82.75 (-4.97%) | 83.88 | 82.75 - 83.88 | 1.4483 times | Fri 05 June 2026 | 87.08 (4.16%) | 87.08 | 87.08 - 87.08 | 0.0057 times | Wed 03 June 2026 | 83.60 (-0.31%) | 84.40 | 83.60 - 84.40 | 0.9943 times | Tue 02 June 2026 | 83.86 (-4.42%) | 89.00 | 83.86 - 89.00 | 1.5575 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 86.25 and 88.25
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.25 (0.3%) | 85.25 | 85.25 - 87.25 | 0.0217 times | Fri 19 June 2026 | 86.99 (4.42%) | 84.92 | 81.26 - 87.24 | 0.3006 times | Thu 11 June 2026 | 83.31 (-4.33%) | 83.88 | 81.53 - 83.88 | 0.3306 times | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.1855 times | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0388 times | Thu 21 May 2026 | 84.01 (-2.18%) | 87.72 | 84.01 - 88.00 | 0.2543 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.1643 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.7662 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0817 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 7.8563 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 77.6054 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 80.39 and 88.13
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.836666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.25 (-0.56%) | 89.00 | 81.26 - 89.00 | 0.0642 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.0937 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.6276 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.7322 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3919 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0501 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1706 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1339 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3585 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.3774 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.0324 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.38 |
| 35 day DMA | 89.16 |
| 50 day DMA | 83.73 |
| 100 day DMA | 89.87 |
| 150 day DMA | 100.73 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.18 | 85.78 |
| 12 day EMA | 85.92 | 85.68 | 85.44 |
| 20 day EMA | 85.81 | 85.66 | 85.52 |
| 35 day EMA | 84.12 | 83.94 | 83.76 |
| 50 day EMA | 83.17 | 83 | 82.84 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 85.99 | 84.89 |
| 12 day SMA | 85.31 | 85.35 | 85.07 |
| 20 day SMA | 85.38 | 85.37 | 85.5 |
| 35 day SMA | 89.16 | 89.23 | 88.88 |
| 50 day SMA | 83.73 | 83.41 | 83.19 |
| 100 day SMA | 89.87 | 90.07 | 90.29 |
| 150 day SMA | 100.73 | 100.97 | 101.22 |
| 200 day SMA | 107.3 | 107.52 | 107.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.