Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 79.2 and 79.2
| Daily Target 1 | 79.2 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 79.2 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.2 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.20 (0.25%) | 79.20 | 79.20 - 79.20 | 0.3131 times | Thu 06 August 2026 | 79.00 (-3.6%) | 80.00 | 79.00 - 81.60 | 0.7274 times | Wed 05 August 2026 | 81.95 (2.44%) | 80.00 | 78.10 - 84.00 | 5.6551 times | Tue 04 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0048 times | Mon 03 August 2026 | 80.00 (2.56%) | 76.44 | 76.44 - 80.00 | 0.3372 times | Tue 28 July 2026 | 78.00 (-0.27%) | 80.00 | 78.00 - 80.00 | 1.4499 times | Mon 27 July 2026 | 78.21 (0.08%) | 78.21 | 78.21 - 78.21 | 0.9634 times | Fri 24 July 2026 | 78.15 (-4.44%) | 78.15 | 78.15 - 78.15 | 0.0096 times | Thu 23 July 2026 | 81.78 (-0.27%) | 81.83 | 81.78 - 81.83 | 0.5299 times | Tue 21 July 2026 | 82.00 (1.72%) | 82.00 | 82.00 - 82.00 | 0.0096 times | Fri 17 July 2026 | 80.61 (-2.95%) | 83.00 | 80.60 - 83.00 | 3.9258 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 77.82 and 85.38
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 1.4336 times | Tue 28 July 2026 | 78.00 (-0.19%) | 78.21 | 78.00 - 80.00 | 0.4916 times | Fri 24 July 2026 | 78.15 (-3.05%) | 82.00 | 78.15 - 82.00 | 0.1119 times | Fri 17 July 2026 | 80.61 (-9.12%) | 85.01 | 80.60 - 87.00 | 1.3316 times | Fri 10 July 2026 | 88.70 (0.58%) | 84.58 | 84.58 - 88.80 | 0.3042 times | Fri 03 July 2026 | 88.19 (2.58%) | 83.08 | 83.00 - 89.99 | 1.9311 times | Wed 24 June 2026 | 85.97 (-1.17%) | 85.25 | 83.00 - 87.51 | 2.4738 times | Fri 19 June 2026 | 86.99 (4.42%) | 84.92 | 81.26 - 87.24 | 0.7075 times | Thu 11 June 2026 | 83.31 (-4.33%) | 83.88 | 81.53 - 83.88 | 0.7781 times | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.4367 times | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0913 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 77.82 and 85.38
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 0.0547 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0955 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2313 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1099 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.7742 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.8588 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4598 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0588 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.2001 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1571 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.4205 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.16 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.95 |
| 50 day DMA | 84.83 |
| 100 day DMA | 84.19 |
| 150 day DMA | 93.93 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80 | 80.5 |
| 12 day EMA | 80.77 | 81.06 | 81.44 |
| 20 day EMA | 82 | 82.29 | 82.64 |
| 35 day EMA | 83.58 | 83.84 | 84.12 |
| 50 day EMA | 85.01 | 85.25 | 85.51 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.79 | 79.63 |
| 12 day SMA | 80.16 | 80.81 | 81.25 |
| 20 day SMA | 82.97 | 83.38 | 83.58 |
| 35 day SMA | 83.95 | 84.2 | 84.45 |
| 50 day SMA | 84.83 | 85.06 | 85.3 |
| 100 day SMA | 84.19 | 84.59 | 84.8 |
| 150 day SMA | 93.93 | 94.27 | 94.57 |
| 200 day SMA | 101.75 | 101.94 | 102.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.