TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast 500418 are 114.18 and 114.23 | Daily Target 1 | 114.17 | | Daily Target 2 | 114.18 | | Daily Target 3 | 114.21666666667 | | Daily Target 4 | 114.23 | | Daily Target 5 | 114.27 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.20 (-0.48%) |
114.25 |
114.20 - 114.25 |
0.0785 times |
Fri 07 February 2025 |
114.75 (-1.03%) |
115.50 |
114.75 - 115.50 |
0.0943 times |
Thu 06 February 2025 |
115.95 (1.62%) |
114.20 |
114.20 - 117.10 |
0.3377 times |
Tue 04 February 2025 |
114.10 (0%) |
114.10 |
114.10 - 114.10 |
0.2121 times |
Mon 03 February 2025 |
114.10 (1.51%) |
114.55 |
114.00 - 115.00 |
2.6783 times |
Thu 30 January 2025 |
112.40 (-3.85%) |
112.40 |
112.40 - 114.60 |
0.0471 times |
Tue 28 January 2025 |
116.90 (-2.13%) |
118.45 |
107.55 - 118.45 |
2.3594 times |
Mon 27 January 2025 |
119.45 (3.29%) |
112.10 |
110.00 - 119.90 |
1.4766 times |
Thu 23 January 2025 |
115.65 (-2.82%) |
119.00 |
115.55 - 119.00 |
0.3597 times |
Wed 22 January 2025 |
119.00 (0.55%) |
122.20 |
119.00 - 122.20 |
2.3563 times |
Mon 20 January 2025 |
118.35 (1.33%) |
118.35 |
118.35 - 118.35 |
0.1571 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast 500418 are 114.18 and 114.23 | Weekly Target 1 | 114.17 | | Weekly Target 2 | 114.18 | | Weekly Target 3 | 114.21666666667 | | Weekly Target 4 | 114.23 | | Weekly Target 5 | 114.27 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.20 (-0.48%) |
114.25 |
114.20 - 114.25 |
0.0079 times |
Fri 07 February 2025 |
114.75 (2.09%) |
114.55 |
114.00 - 117.10 |
0.3351 times |
Thu 30 January 2025 |
112.40 (-2.81%) |
112.10 |
107.55 - 119.90 |
0.3916 times |
Thu 23 January 2025 |
115.65 (-0.98%) |
118.35 |
115.55 - 122.20 |
0.2898 times |
Fri 17 January 2025 |
116.80 (-3.79%) |
121.30 |
115.00 - 126.60 |
0.3514 times |
Fri 10 January 2025 |
121.40 (-7.36%) |
133.70 |
120.50 - 133.70 |
0.5044 times |
Fri 03 January 2025 |
131.05 (1.51%) |
124.70 |
123.10 - 131.05 |
3.2944 times |
Fri 27 December 2024 |
129.10 (0.86%) |
128.00 |
124.90 - 136.95 |
0.3268 times |
Fri 20 December 2024 |
128.00 (2.15%) |
127.85 |
124.00 - 138.85 |
2.3075 times |
Fri 13 December 2024 |
125.30 (-0.87%) |
126.25 |
124.20 - 136.00 |
2.1911 times |
Fri 06 December 2024 |
126.40 (3.1%) |
128.55 |
125.90 - 133.85 |
3.0044 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast 500418 are 112.55 and 115.65 | Monthly Target 1 | 112 | | Monthly Target 2 | 113.1 | | Monthly Target 3 | 115.1 | | Monthly Target 4 | 116.2 | | Monthly Target 5 | 118.2 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.20 (1.6%) |
114.55 |
114.00 - 117.10 |
0.0224 times |
Thu 30 January 2025 |
112.40 (-13.14%) |
128.10 |
107.55 - 133.70 |
0.1755 times |
Tue 31 December 2024 |
129.40 (5.55%) |
128.55 |
124.00 - 138.85 |
0.6526 times |
Fri 29 November 2024 |
122.60 (1.28%) |
125.95 |
117.80 - 140.00 |
0.4512 times |
Thu 31 October 2024 |
121.05 (2.02%) |
117.30 |
108.30 - 126.00 |
0.5512 times |
Mon 30 September 2024 |
118.65 (-21.19%) |
150.55 |
118.45 - 156.05 |
0.6748 times |
Fri 30 August 2024 |
150.55 (27.15%) |
122.20 |
108.90 - 166.00 |
3.1194 times |
Wed 31 July 2024 |
118.40 (2.96%) |
118.10 |
110.65 - 130.20 |
0.6728 times |
Fri 28 June 2024 |
115.00 (11.22%) |
101.35 |
97.00 - 123.75 |
1.1408 times |
Fri 31 May 2024 |
103.40 (-9.75%) |
111.20 |
100.00 - 138.10 |
2.5392 times |
Tue 30 April 2024 |
114.57 (18.6%) |
100.47 |
99.85 - 120.00 |
0.6891 times |
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value | | 5 day DMA | 114.62 | | 12 day DMA | 115.97 | | 20 day DMA | 117.99 | | 35 day DMA | 122.28 | | 50 day DMA | 123.73 | | 100 day DMA | 122.64 | | 150 day DMA | 122.3 | | 200 day DMA | 118.95 | EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.81 | 115.11 | 115.29 | | 12 day EMA | 116.22 | 116.59 | 116.93 | | 20 day EMA | 118.01 | 118.41 | 118.79 | | 35 day EMA | 120.25 | 120.61 | 120.95 | | 50 day EMA | 122.86 | 123.21 | 123.55 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.62 | 114.26 | 114.69 | | 12 day SMA | 115.97 | 116.45 | 116.78 | | 20 day SMA | 117.99 | 118.55 | 119.37 | | 35 day SMA | 122.28 | 122.6 | 123.03 | | 50 day SMA | 123.73 | 123.89 | 124.14 | | 100 day SMA | 122.64 | 122.81 | 123.02 | | 150 day SMA | 122.3 | 122.32 | 122.35 | | 200 day SMA | 118.95 | 118.91 | 118.87 |
|
|
