TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast 500418 are 118.43 and 125.18 | Daily Target 1 | 113.47 | | Daily Target 2 | 116.63 | | Daily Target 3 | 120.21666666667 | | Daily Target 4 | 123.38 | | Daily Target 5 | 126.97 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
119.80 (1.83%) |
119.05 |
117.05 - 123.80 |
0.7236 times |
Mon 24 November 2025 |
117.65 (2.3%) |
130.00 |
116.80 - 130.00 |
0.1206 times |
Fri 21 November 2025 |
115.00 (-5.39%) |
114.95 |
114.95 - 115.00 |
0.5379 times |
Mon 17 November 2025 |
121.55 (-0.49%) |
127.00 |
120.00 - 127.00 |
0.9937 times |
Wed 12 November 2025 |
122.15 (-0.04%) |
124.00 |
112.60 - 124.00 |
0.3932 times |
Tue 11 November 2025 |
122.20 (1.83%) |
120.15 |
120.00 - 122.90 |
3.8157 times |
Mon 10 November 2025 |
120.00 (-3.23%) |
120.15 |
118.15 - 122.15 |
2.0453 times |
Fri 07 November 2025 |
124.00 (0%) |
124.00 |
124.00 - 124.00 |
0.5113 times |
Thu 06 November 2025 |
124.00 (-1.08%) |
124.05 |
124.00 - 124.05 |
0.0241 times |
Mon 03 November 2025 |
125.35 (2.7%) |
124.00 |
124.00 - 125.35 |
0.8345 times |
Fri 31 October 2025 |
122.05 (-3.13%) |
124.75 |
121.90 - 124.75 |
0.4848 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast 500418 are 111.7 and 124.9 | Weekly Target 1 | 109 | | Weekly Target 2 | 114.4 | | Weekly Target 3 | 122.2 | | Weekly Target 4 | 127.6 | | Weekly Target 5 | 135.4 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
119.80 (4.17%) |
130.00 |
116.80 - 130.00 |
0.1726 times |
Fri 21 November 2025 |
115.00 (-5.85%) |
127.00 |
114.95 - 127.00 |
0.3132 times |
Wed 12 November 2025 |
122.15 (-1.49%) |
120.15 |
112.60 - 124.00 |
1.2789 times |
Fri 07 November 2025 |
124.00 (1.6%) |
124.00 |
124.00 - 125.35 |
0.2801 times |
Fri 31 October 2025 |
122.05 (-3.02%) |
127.05 |
120.00 - 128.25 |
0.3171 times |
Thu 23 October 2025 |
125.85 (-3.42%) |
127.00 |
125.00 - 127.80 |
0.3088 times |
Fri 17 October 2025 |
130.30 (6.67%) |
128.00 |
122.25 - 135.35 |
2.8488 times |
Fri 10 October 2025 |
122.15 (0.12%) |
122.00 |
115.00 - 127.75 |
2.0158 times |
Fri 03 October 2025 |
122.00 (-1.61%) |
124.00 |
120.50 - 125.35 |
0.6358 times |
Fri 26 September 2025 |
124.00 (-4.87%) |
132.80 |
119.65 - 133.15 |
1.8289 times |
Fri 19 September 2025 |
130.35 (2.2%) |
127.55 |
124.70 - 140.75 |
13.0333 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast 500418 are 107.5 and 124.9 | Monthly Target 1 | 103.4 | | Monthly Target 2 | 111.6 | | Monthly Target 3 | 120.8 | | Monthly Target 4 | 129 | | Monthly Target 5 | 138.2 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
119.80 (-1.84%) |
124.00 |
112.60 - 130.00 |
0.1837 times |
Fri 31 October 2025 |
122.05 (-1.93%) |
122.00 |
115.00 - 135.35 |
0.4977 times |
Tue 30 September 2025 |
124.45 (-0.6%) |
124.80 |
119.65 - 140.75 |
1.9122 times |
Fri 29 August 2025 |
125.20 (2.62%) |
121.50 |
118.00 - 136.10 |
1.4333 times |
Thu 31 July 2025 |
122.00 (-6.3%) |
130.75 |
115.30 - 135.00 |
1.0372 times |
Mon 30 June 2025 |
130.20 (-3.91%) |
135.50 |
127.00 - 161.40 |
1.2758 times |
Fri 30 May 2025 |
135.50 (0.56%) |
128.00 |
122.95 - 147.40 |
1.6798 times |
Wed 30 April 2025 |
134.75 (6.65%) |
126.35 |
121.00 - 137.95 |
0.6882 times |
Fri 28 March 2025 |
126.35 (10.35%) |
114.50 |
113.25 - 137.80 |
0.7262 times |
Fri 28 February 2025 |
114.50 (1.87%) |
114.55 |
108.05 - 120.90 |
0.5659 times |
Thu 30 January 2025 |
112.40 (-13.14%) |
128.10 |
107.55 - 133.70 |
0.7503 times |
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value | | 5 day DMA | 119.23 | | 12 day DMA | 121.65 | | 20 day DMA | 123.74 | | 35 day DMA | 124.71 | | 50 day DMA | 124.87 | | 100 day DMA | 127.19 | | 150 day DMA | 127.94 | | 200 day DMA | 125.91 | EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.33 | 119.09 | 119.81 | | 12 day EMA | 121.15 | 121.39 | 122.07 | | 20 day EMA | 122.41 | 122.68 | 123.21 | | 35 day EMA | 123.79 | 124.02 | 124.4 | | 50 day EMA | 124.59 | 124.79 | 125.08 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.23 | 119.71 | 120.18 | | 12 day SMA | 121.65 | 122.18 | 122.86 | | 20 day SMA | 123.74 | 123.86 | 124.1 | | 35 day SMA | 124.71 | 124.93 | 125.06 | | 50 day SMA | 124.87 | 125.09 | 125.42 | | 100 day SMA | 127.19 | 127.46 | 127.79 | | 150 day SMA | 127.94 | 127.91 | 127.89 | | 200 day SMA | 125.91 | 125.94 | 125.98 |
|
|
