Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 263.23 and 293.08
| Daily Target 1 | 240.58 |
| Daily Target 2 | 256.02 |
| Daily Target 3 | 270.43333333333 |
| Daily Target 4 | 285.87 |
| Daily Target 5 | 300.28 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 3.3857 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 2.4648 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.9608 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.253 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.3628 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.3156 times | Thu 29 January 2026 | 287.65 (-2.34%) | 296.95 | 285.15 - 298.90 | 0.3812 times | Wed 28 January 2026 | 294.55 (2.61%) | 286.65 | 281.10 - 299.70 | 0.8202 times | Tue 27 January 2026 | 287.05 (-0.19%) | 289.50 | 283.00 - 294.80 | 0.4962 times | Fri 23 January 2026 | 287.60 (-5.39%) | 301.00 | 283.00 - 308.85 | 0.5596 times | Thu 22 January 2026 | 304.00 (3.7%) | 298.90 | 295.00 - 305.00 | 0.4 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 235.23 and 291.23
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 303.3 |
| Weekly Target 5 | 335.15 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 271.45 (-5.3%) | 285.00 | 255.00 - 311.00 | 1.1926 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3233 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.8365 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4799 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8266 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.188 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1751 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1743 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3319 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4716 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.2543 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 235.23 and 291.23
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 303.3 |
| Monthly Target 5 | 335.15 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 271.45 (-5.3%) | 285.00 | 255.00 - 311.00 | 0.3747 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8829 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8842 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4124 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3058 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6429 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9679 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.9127 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1281 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4883 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1035 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 283.42 |
| 12 day DMA | 288.15 |
| 20 day DMA | 298.76 |
| 35 day DMA | 320.54 |
| 50 day DMA | 327.99 |
| 100 day DMA | 348.38 |
| 150 day DMA | 318.84 |
| 200 day DMA | 296.73 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 286.85 | 292.57 |
| 12 day EMA | 289.87 | 293.22 | 296.46 |
| 20 day EMA | 298.92 | 301.81 | 304.59 |
| 35 day EMA | 311.52 | 313.88 | 316.15 |
| 50 day EMA | 325.74 | 327.96 | 330.1 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.42 | 286.46 | 288.91 |
| 12 day SMA | 288.15 | 289.61 | 292.01 |
| 20 day SMA | 298.76 | 302.26 | 305.76 |
| 35 day SMA | 320.54 | 323.32 | 325.94 |
| 50 day SMA | 327.99 | 329.59 | 330.83 |
| 100 day SMA | 348.38 | 348.88 | 349.36 |
| 150 day SMA | 318.84 | 318.46 | 318.14 |
| 200 day SMA | 296.73 | 296.2 | 295.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.