TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 196.23 and 211.18 | Daily Target 1 | 193.5 | | Daily Target 2 | 198.95 | | Daily Target 3 | 208.45 | | Daily Target 4 | 213.9 | | Daily Target 5 | 223.4 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
204.40 (-4.35%) |
217.95 |
203.00 - 217.95 |
0.5581 times |
Thu 19 December 2024 |
213.70 (-0.14%) |
206.55 |
206.55 - 230.00 |
0.8856 times |
Wed 18 December 2024 |
214.00 (-4.01%) |
222.95 |
210.50 - 222.95 |
0.9706 times |
Tue 17 December 2024 |
222.95 (0.04%) |
220.00 |
220.00 - 225.00 |
0.689 times |
Mon 16 December 2024 |
222.85 (0.91%) |
224.00 |
221.00 - 229.90 |
0.623 times |
Fri 13 December 2024 |
220.85 (-2.04%) |
227.90 |
218.00 - 227.90 |
1.3099 times |
Thu 12 December 2024 |
225.45 (0.07%) |
226.00 |
220.00 - 227.80 |
0.7601 times |
Wed 11 December 2024 |
225.30 (-1.1%) |
227.80 |
223.20 - 231.40 |
0.6655 times |
Tue 10 December 2024 |
227.80 (-2.63%) |
233.95 |
225.35 - 238.00 |
1.3092 times |
Mon 09 December 2024 |
233.95 (2.52%) |
227.00 |
223.00 - 236.00 |
2.229 times |
Fri 06 December 2024 |
228.20 (8.72%) |
212.00 |
205.05 - 232.40 |
6.1861 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 190.2 and 217.2 | Weekly Target 1 | 185.47 | | Weekly Target 2 | 194.93 | | Weekly Target 3 | 212.46666666667 | | Weekly Target 4 | 221.93 | | Weekly Target 5 | 239.47 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
204.40 (-7.45%) |
224.00 |
203.00 - 230.00 |
0.3143 times |
Fri 13 December 2024 |
220.85 (-3.22%) |
227.00 |
218.00 - 238.00 |
0.5292 times |
Fri 06 December 2024 |
228.20 (11.07%) |
207.50 |
205.05 - 232.40 |
0.926 times |
Fri 29 November 2024 |
205.45 (-5.34%) |
224.85 |
200.00 - 227.95 |
0.9957 times |
Fri 22 November 2024 |
217.05 (12.08%) |
193.65 |
190.65 - 224.50 |
1.3648 times |
Thu 14 November 2024 |
193.65 (0.94%) |
194.85 |
182.50 - 207.00 |
1.436 times |
Fri 08 November 2024 |
191.85 (5.99%) |
183.40 |
174.50 - 193.70 |
1.0016 times |
Fri 01 November 2024 |
181.00 (21.11%) |
155.05 |
145.05 - 184.40 |
1.9207 times |
Fri 25 October 2024 |
149.45 (15.49%) |
129.40 |
117.90 - 149.45 |
1.3242 times |
Fri 18 October 2024 |
129.40 (1.97%) |
129.00 |
122.25 - 135.00 |
0.1875 times |
Fri 11 October 2024 |
126.90 (-4.66%) |
130.15 |
122.00 - 134.10 |
0.3879 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 186.2 and 221.2 | Monthly Target 1 | 180.13 | | Monthly Target 2 | 192.27 | | Monthly Target 3 | 215.13333333333 | | Monthly Target 4 | 227.27 | | Monthly Target 5 | 250.13 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
204.40 (-0.51%) |
207.50 |
203.00 - 238.00 |
0.8051 times |
Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
2.2441 times |
Thu 31 October 2024 |
178.60 (29.51%) |
139.00 |
117.90 - 179.70 |
1.7234 times |
Mon 30 September 2024 |
137.90 (-11.77%) |
156.30 |
137.40 - 156.50 |
0.414 times |
Fri 30 August 2024 |
156.30 (-9.34%) |
166.05 |
136.10 - 166.05 |
1.0738 times |
Wed 31 July 2024 |
172.40 (14.55%) |
149.00 |
145.65 - 176.00 |
1.3487 times |
Fri 28 June 2024 |
150.50 (13.97%) |
133.20 |
113.45 - 162.75 |
1.1673 times |
Fri 31 May 2024 |
132.05 (-2.44%) |
136.80 |
128.90 - 145.45 |
0.2647 times |
Tue 30 April 2024 |
135.35 (-1.28%) |
137.50 |
129.05 - 148.75 |
0.2743 times |
Thu 28 March 2024 |
137.10 (0.55%) |
138.85 |
126.80 - 153.00 |
0.6847 times |
Thu 29 February 2024 |
136.35 (-13.87%) |
159.30 |
133.00 - 161.00 |
0.5481 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 215.58 | | 12 day DMA | 220.78 | | 20 day DMA | 216.88 | | 35 day DMA | 206.1 | | 50 day DMA | 185.21 | | 100 day DMA | 166.39 | | 150 day DMA | 159.83 | | 200 day DMA | 154.36 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.44 | 217.96 | 220.09 | | 12 day EMA | 216.15 | 218.29 | 219.13 | | 20 day EMA | 212.69 | 213.56 | 213.54 | | 35 day EMA | 198.74 | 198.41 | 197.51 | | 50 day EMA | 183.51 | 182.66 | 181.39 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.58 | 218.87 | 221.22 | | 12 day SMA | 220.78 | 221.46 | 221.01 | | 20 day SMA | 216.88 | 217.51 | 217.28 | | 35 day SMA | 206.1 | 205.22 | 203.98 | | 50 day SMA | 185.21 | 183.6 | 181.84 | | 100 day SMA | 166.39 | 166.04 | 165.56 | | 150 day SMA | 159.83 | 159.34 | 158.8 | | 200 day SMA | 154.36 | 154.03 | 153.67 |
|
|
