TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 310.88 and 323.83 | Daily Target 1 | 300.08 | | Daily Target 2 | 308.72 | | Daily Target 3 | 313.03333333333 | | Daily Target 4 | 321.67 | | Daily Target 5 | 325.98 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.35 (5%) |
308.00 |
304.40 - 317.35 |
1.0206 times |
Thu 28 August 2025 |
302.25 (3.69%) |
295.00 |
292.40 - 306.05 |
1.0733 times |
Tue 26 August 2025 |
291.50 (3.41%) |
281.00 |
278.00 - 295.95 |
0.9618 times |
Mon 25 August 2025 |
281.90 (1.55%) |
279.80 |
277.10 - 291.45 |
0.6312 times |
Fri 22 August 2025 |
277.60 (-3.78%) |
288.00 |
275.20 - 292.00 |
0.4189 times |
Thu 21 August 2025 |
288.50 (-0.31%) |
293.75 |
286.10 - 303.85 |
2.9269 times |
Wed 20 August 2025 |
289.40 (4.99%) |
273.50 |
273.50 - 289.40 |
0.6344 times |
Tue 19 August 2025 |
275.65 (-2.87%) |
283.00 |
273.00 - 287.00 |
0.5112 times |
Mon 18 August 2025 |
283.80 (2.77%) |
289.95 |
281.10 - 289.95 |
1.0302 times |
Thu 14 August 2025 |
276.15 (0.51%) |
278.00 |
271.20 - 284.90 |
0.7915 times |
Wed 13 August 2025 |
274.75 (4.99%) |
263.75 |
257.15 - 274.75 |
1.1939 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 297.23 and 337.48 | Weekly Target 1 | 263.68 | | Weekly Target 2 | 290.52 | | Weekly Target 3 | 303.93333333333 | | Weekly Target 4 | 330.77 | | Weekly Target 5 | 344.18 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.35 (14.32%) |
279.80 |
277.10 - 317.35 |
0.5624 times |
Fri 22 August 2025 |
277.60 (0.53%) |
289.95 |
273.00 - 303.85 |
0.8423 times |
Thu 14 August 2025 |
276.15 (-4.38%) |
289.00 |
257.15 - 289.00 |
0.691 times |
Fri 08 August 2025 |
288.80 (18%) |
253.00 |
245.25 - 288.80 |
1.0828 times |
Fri 01 August 2025 |
244.75 (15.45%) |
213.00 |
200.00 - 244.75 |
1.0868 times |
Fri 25 July 2025 |
212.00 (-5.23%) |
222.60 |
211.80 - 227.90 |
0.509 times |
Fri 18 July 2025 |
223.70 (-0.75%) |
225.00 |
221.15 - 229.80 |
0.3533 times |
Fri 11 July 2025 |
225.40 (-2.38%) |
232.00 |
224.25 - 237.70 |
0.7809 times |
Fri 04 July 2025 |
230.90 (1.92%) |
215.25 |
210.70 - 230.90 |
4.0404 times |
Fri 27 June 2025 |
226.55 (-11.07%) |
256.00 |
226.55 - 271.00 |
0.0513 times |
Thu 19 June 2025 |
254.75 (-6.77%) |
273.70 |
250.50 - 273.70 |
0.0283 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 276.18 and 358.53 | Monthly Target 1 | 207.55 | | Monthly Target 2 | 262.45 | | Monthly Target 3 | 289.9 | | Monthly Target 4 | 344.8 | | Monthly Target 5 | 372.25 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.35 (36.14%) |
244.75 |
235.00 - 317.35 |
2.8681 times |
Thu 31 July 2025 |
233.10 (8.29%) |
213.10 |
200.00 - 237.70 |
4.2451 times |
Mon 30 June 2025 |
215.25 (-18.23%) |
263.25 |
215.25 - 289.90 |
0.1866 times |
Fri 30 May 2025 |
263.25 (68.05%) |
156.50 |
156.00 - 289.90 |
0.7117 times |
Wed 30 April 2025 |
156.65 (1.42%) |
152.90 |
152.90 - 187.00 |
0.1508 times |
Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.1182 times |
Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.1182 times |
Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.271 times |
Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
0.3913 times |
Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
0.939 times |
Thu 31 October 2024 |
178.60 (29.51%) |
139.00 |
117.90 - 179.70 |
0.7211 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 294.12 | | 12 day DMA | 285.05 | | 20 day DMA | 275.82 | | 35 day DMA | 252.17 | | 50 day DMA | 247.48 | | 100 day DMA | 232.32 | | 150 day DMA | 212.06 | | 200 day DMA | 209.89 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.54 | 290.64 | 284.83 | | 12 day EMA | 286.84 | 281.29 | 277.48 | | 20 day EMA | 276.48 | 272.18 | 269.02 | | 35 day EMA | 266.26 | 263.25 | 260.95 | | 50 day EMA | 254.12 | 251.54 | 249.47 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.12 | 288.35 | 285.78 | | 12 day SMA | 285.05 | 281.47 | 280.35 | | 20 day SMA | 275.82 | 271.05 | 266.51 | | 35 day SMA | 252.17 | 249.75 | 247.58 | | 50 day SMA | 247.48 | 246.35 | 245.65 | | 100 day SMA | 232.32 | 230.67 | 229.24 | | 150 day SMA | 212.06 | 211.1 | 210.33 | | 200 day SMA | 209.89 | 209.17 | 208.51 |
|
|
