TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 374.95 and 383.05 | Daily Target 1 | 372.83 | | Daily Target 2 | 377.07 | | Daily Target 3 | 380.93333333333 | | Daily Target 4 | 385.17 | | Daily Target 5 | 389.03 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
381.30 (-0.2%) |
384.80 |
376.70 - 384.80 |
0.3867 times |
Thu 30 October 2025 |
382.05 (0.99%) |
378.30 |
373.00 - 384.00 |
0.5994 times |
Wed 29 October 2025 |
378.30 (-1.82%) |
388.95 |
375.00 - 389.00 |
0.6888 times |
Tue 28 October 2025 |
385.30 (0.85%) |
380.60 |
378.60 - 395.00 |
1.9344 times |
Mon 27 October 2025 |
382.05 (2.94%) |
364.00 |
363.00 - 382.90 |
1.1734 times |
Thu 23 October 2025 |
371.15 (-1.2%) |
379.45 |
366.05 - 379.45 |
0.9281 times |
Tue 21 October 2025 |
375.65 (1.32%) |
371.00 |
370.15 - 382.80 |
0.5399 times |
Mon 20 October 2025 |
370.75 (-0.31%) |
374.80 |
356.65 - 374.80 |
1.1657 times |
Fri 17 October 2025 |
371.90 (-0.07%) |
374.80 |
361.50 - 383.40 |
1.0694 times |
Thu 16 October 2025 |
372.15 (-2.81%) |
385.00 |
367.00 - 389.95 |
1.5142 times |
Wed 15 October 2025 |
382.90 (4.5%) |
355.20 |
351.15 - 384.70 |
2.8077 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 372.15 and 404.15 | Weekly Target 1 | 347.77 | | Weekly Target 2 | 364.53 | | Weekly Target 3 | 379.76666666667 | | Weekly Target 4 | 396.53 | | Weekly Target 5 | 411.77 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
381.30 (2.73%) |
364.00 |
363.00 - 395.00 |
0.29 times |
Thu 23 October 2025 |
371.15 (-0.2%) |
374.80 |
356.65 - 382.80 |
0.1597 times |
Fri 17 October 2025 |
371.90 (-7.85%) |
397.20 |
351.15 - 402.45 |
0.7176 times |
Fri 10 October 2025 |
403.60 (11.94%) |
365.40 |
356.00 - 421.00 |
1.1845 times |
Fri 03 October 2025 |
360.55 (5.52%) |
343.90 |
340.00 - 367.50 |
0.3213 times |
Fri 26 September 2025 |
341.70 (-3.84%) |
371.00 |
337.00 - 371.00 |
0.6116 times |
Fri 19 September 2025 |
355.35 (10.84%) |
323.95 |
313.65 - 360.00 |
1.1129 times |
Fri 12 September 2025 |
320.60 (3.05%) |
308.90 |
299.95 - 331.35 |
0.9177 times |
Fri 05 September 2025 |
311.10 (-1.97%) |
323.00 |
305.15 - 336.05 |
2.4283 times |
Fri 29 August 2025 |
317.35 (14.32%) |
279.80 |
277.10 - 317.35 |
2.2562 times |
Fri 22 August 2025 |
277.60 (0.53%) |
289.95 |
273.00 - 303.85 |
3.379 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 366.23 and 436.08 | Monthly Target 1 | 314.63 | | Monthly Target 2 | 347.97 | | Monthly Target 3 | 384.48333333333 | | Monthly Target 4 | 417.82 | | Monthly Target 5 | 454.33 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
381.30 (7.3%) |
359.50 |
351.15 - 421.00 |
0.4433 times |
Tue 30 September 2025 |
355.35 (11.97%) |
323.00 |
299.95 - 371.00 |
0.9321 times |
Fri 29 August 2025 |
317.35 (36.14%) |
244.75 |
235.00 - 317.35 |
2.8531 times |
Thu 31 July 2025 |
233.10 (8.29%) |
213.10 |
200.00 - 237.70 |
4.223 times |
Mon 30 June 2025 |
215.25 (-18.23%) |
263.25 |
215.25 - 289.90 |
0.1857 times |
Fri 30 May 2025 |
263.25 (68.05%) |
156.50 |
156.00 - 289.90 |
0.708 times |
Wed 30 April 2025 |
156.65 (1.42%) |
152.90 |
152.90 - 187.00 |
0.15 times |
Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.1176 times |
Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.1176 times |
Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.2696 times |
Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
0.3893 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 381.8 | | 12 day DMA | 376.66 | | 20 day DMA | 381.15 | | 35 day DMA | 366.3 | | 50 day DMA | 348.03 | | 100 day DMA | 296.22 | | 150 day DMA | 263.61 | | 200 day DMA | 242.25 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.5 | 380.1 | 379.12 | | 12 day EMA | 378.93 | 378.5 | 377.85 | | 20 day EMA | 374.69 | 374 | 373.15 | | 35 day EMA | 360.91 | 359.71 | 358.39 | | 50 day EMA | 345.33 | 343.86 | 342.3 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.8 | 379.77 | 378.49 | | 12 day SMA | 376.66 | 377.02 | 378.82 | | 20 day SMA | 381.15 | 379.85 | 378.5 | | 35 day SMA | 366.3 | 364.63 | 363.04 | | 50 day SMA | 348.03 | 346.08 | 343.96 | | 100 day SMA | 296.22 | 295.12 | 293.88 | | 150 day SMA | 263.61 | 262.11 | 260.63 | | 200 day SMA | 242.25 | 241.35 | 240.41 |
|
|
