TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 158.68 and 171.03 | Daily Target 1 | 149.57 | | Daily Target 2 | 155.43 | | Daily Target 3 | 161.91666666667 | | Daily Target 4 | 167.78 | | Daily Target 5 | 174.27 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
161.30 (-2.21%) |
160.00 |
156.05 - 168.40 |
0.3233 times |
| Fri 04 April 2025 |
164.95 (-2.34%) |
165.80 |
163.10 - 168.50 |
0.2871 times |
| Wed 02 April 2025 |
168.90 (0.63%) |
167.85 |
165.60 - 174.65 |
0.5042 times |
| Tue 01 April 2025 |
167.85 (8.68%) |
152.90 |
152.90 - 176.00 |
1.6322 times |
| Fri 28 March 2025 |
154.45 (1.68%) |
158.45 |
153.10 - 159.00 |
0.5789 times |
| Wed 26 March 2025 |
151.90 (-4.76%) |
161.00 |
148.95 - 163.95 |
0.7779 times |
| Tue 25 March 2025 |
159.50 (-2.71%) |
164.95 |
158.05 - 166.80 |
0.7131 times |
| Mon 24 March 2025 |
163.95 (5.26%) |
159.90 |
158.05 - 167.80 |
1.4451 times |
| Fri 21 March 2025 |
155.75 (1.01%) |
155.90 |
154.00 - 158.35 |
0.6427 times |
| Thu 20 March 2025 |
154.20 (3.46%) |
152.70 |
149.10 - 155.95 |
3.0956 times |
| Wed 19 March 2025 |
149.05 (0.37%) |
153.60 |
146.90 - 153.60 |
1.669 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 158.68 and 171.03 | Weekly Target 1 | 149.57 | | Weekly Target 2 | 155.43 | | Weekly Target 3 | 161.91666666667 | | Weekly Target 4 | 167.78 | | Weekly Target 5 | 174.27 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
161.30 (-2.21%) |
160.00 |
156.05 - 168.40 |
0.088 times |
| Fri 04 April 2025 |
164.95 (6.8%) |
152.90 |
152.90 - 176.00 |
0.6593 times |
| Fri 28 March 2025 |
154.45 (-0.83%) |
159.90 |
148.95 - 167.80 |
0.9562 times |
| Fri 21 March 2025 |
155.75 (-0.03%) |
159.60 |
146.90 - 159.60 |
2.1125 times |
| Thu 13 March 2025 |
155.80 (-9.02%) |
171.00 |
154.15 - 172.00 |
0.7413 times |
| Fri 07 March 2025 |
171.25 (5.45%) |
166.00 |
150.80 - 173.00 |
0.8161 times |
| Fri 28 February 2025 |
162.40 (-0.4%) |
160.00 |
158.25 - 184.00 |
1.2705 times |
| Fri 21 February 2025 |
163.05 (-2.04%) |
166.45 |
157.20 - 167.50 |
0.8986 times |
| Fri 14 February 2025 |
166.45 (-6.96%) |
177.00 |
163.05 - 181.00 |
1.1808 times |
| Fri 07 February 2025 |
178.90 (-6.04%) |
184.20 |
172.00 - 190.00 |
1.2768 times |
| Fri 31 January 2025 |
190.40 (1.76%) |
185.70 |
168.00 - 204.00 |
4.2197 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 157.1 and 180.2 | Monthly Target 1 | 140.3 | | Monthly Target 2 | 150.8 | | Monthly Target 3 | 163.4 | | Monthly Target 4 | 173.9 | | Monthly Target 5 | 186.5 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
161.30 (4.44%) |
152.90 |
152.90 - 176.00 |
0.0507 times |
| Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.3139 times |
| Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.3139 times |
| Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.72 times |
| Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
1.0394 times |
| Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
2.4942 times |
| Thu 31 October 2024 |
178.60 (29.51%) |
139.00 |
117.90 - 179.70 |
1.9154 times |
| Mon 30 September 2024 |
137.90 (-11.77%) |
156.30 |
137.40 - 156.50 |
0.4601 times |
| Fri 30 August 2024 |
156.30 (-9.34%) |
166.05 |
136.10 - 166.05 |
1.1934 times |
| Wed 31 July 2024 |
172.40 (14.55%) |
149.00 |
145.65 - 176.00 |
1.499 times |
| Fri 28 June 2024 |
150.50 (13.97%) |
133.20 |
113.45 - 162.75 |
1.2973 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 163.49 | | 12 day DMA | 158.36 | | 20 day DMA | 159.99 | | 35 day DMA | 162.54 | | 50 day DMA | 168.94 | | 100 day DMA | 186.67 | | 150 day DMA | 173.02 | | 200 day DMA | 168.21 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.73 | 163.45 | 162.7 | | 12 day EMA | 161 | 160.94 | 160.21 | | 20 day EMA | 161.44 | 161.46 | 161.09 | | 35 day EMA | 165.35 | 165.59 | 165.63 | | 50 day EMA | 170.1 | 170.46 | 170.69 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.49 | 161.61 | 160.52 | | 12 day SMA | 158.36 | 157.42 | 156.66 | | 20 day SMA | 159.99 | 160.22 | 160.12 | | 35 day SMA | 162.54 | 162.97 | 163.37 | | 50 day SMA | 168.94 | 169.6 | 170.05 | | 100 day SMA | 186.67 | 186.82 | 186.97 | | 150 day SMA | 173.02 | 172.96 | 172.87 | | 200 day SMA | 168.21 | 168.13 | 168.02 |
|
|
