Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 551.65 and 582.55
| Daily Target 1 | 526.5 |
| Daily Target 2 | 545.9 |
| Daily Target 3 | 557.4 |
| Daily Target 4 | 576.8 |
| Daily Target 5 | 588.3 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.30 (3.05%) | 546.00 | 538.00 - 568.90 | 1.376 times | Tue 18 August 2026 | 548.55 (1.45%) | 546.80 | 545.30 - 569.00 | 1.3664 times | Mon 17 August 2026 | 540.70 (3.05%) | 524.60 | 521.60 - 546.80 | 1.0632 times | Fri 14 August 2026 | 524.70 (-2.57%) | 538.20 | 522.05 - 543.35 | 0.6774 times | Thu 13 August 2026 | 538.55 (-4.6%) | 561.05 | 535.10 - 566.80 | 1.2242 times | Wed 12 August 2026 | 564.50 (-1.41%) | 573.00 | 560.75 - 573.00 | 0.3727 times | Tue 11 August 2026 | 572.55 (1.51%) | 569.85 | 557.65 - 574.50 | 0.7602 times | Mon 10 August 2026 | 564.05 (1.41%) | 562.70 | 552.00 - 574.95 | 0.9302 times | Fri 07 August 2026 | 556.20 (2.23%) | 540.95 | 540.95 - 559.75 | 1.8379 times | Thu 06 August 2026 | 544.05 (-1.66%) | 549.45 | 541.00 - 556.15 | 0.3918 times | Wed 05 August 2026 | 553.25 (-0.64%) | 564.95 | 548.35 - 564.95 | 0.6417 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 543.45 and 590.85
| Weekly Target 1 | 504.57 |
| Weekly Target 2 | 534.93 |
| Weekly Target 3 | 551.96666666667 |
| Weekly Target 4 | 582.33 |
| Weekly Target 5 | 599.37 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.30 (7.74%) | 524.60 | 521.60 - 569.00 | 0.5716 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.5955 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6194 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.5975 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.612 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.717 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.7943 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 1.4013 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.8517 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 1.2397 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 3.0741 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 543.45 and 596.8
| Monthly Target 1 | 500.6 |
| Monthly Target 2 | 532.95 |
| Monthly Target 3 | 553.95 |
| Monthly Target 4 | 586.3 |
| Monthly Target 5 | 607.3 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.30 (6.79%) | 533.65 | 521.60 - 574.95 | 0.1091 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3253 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4681 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3733 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7803 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9618 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5127 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.5188 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.2412 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7094 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.526 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 543.56 |
| 12 day DMA | 552.43 |
| 20 day DMA | 553.64 |
| 35 day DMA | 549.99 |
| 50 day DMA | 532.41 |
| 100 day DMA | 436.06 |
| 150 day DMA | 387.86 |
| 200 day DMA | 380.35 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.75 | 544.98 | 543.2 |
| 12 day EMA | 551.02 | 548.43 | 548.41 |
| 20 day EMA | 549.3 | 547.62 | 547.52 |
| 35 day EMA | 537.83 | 536.21 | 535.48 |
| 50 day EMA | 525.85 | 524.24 | 523.25 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.56 | 543.4 | 548.2 |
| 12 day SMA | 552.43 | 550.99 | 549.39 |
| 20 day SMA | 553.64 | 553.19 | 553.94 |
| 35 day SMA | 549.99 | 548.96 | 547.95 |
| 50 day SMA | 532.41 | 529.98 | 527.76 |
| 100 day SMA | 436.06 | 433.2 | 430.51 |
| 150 day SMA | 387.86 | 386.36 | 385.01 |
| 200 day SMA | 380.35 | 379.43 | 378.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.