Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 501.3 and 527.15
| Daily Target 1 | 481.68 |
| Daily Target 2 | 495.07 |
| Daily Target 3 | 507.53333333333 |
| Daily Target 4 | 520.92 |
| Daily Target 5 | 533.38 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 508.45 (2.89%) | 499.00 | 494.15 - 520.00 | 0.6154 times | Wed 24 June 2026 | 494.15 (0.62%) | 490.05 | 486.95 - 507.00 | 0.8559 times | Tue 23 June 2026 | 491.10 (-1.44%) | 519.95 | 481.50 - 519.95 | 0.5329 times | Mon 22 June 2026 | 498.30 (-3.88%) | 509.85 | 491.90 - 514.85 | 0.7938 times | Fri 19 June 2026 | 518.40 (8.74%) | 480.35 | 477.90 - 522.40 | 1.1909 times | Thu 18 June 2026 | 476.75 (-1.52%) | 483.60 | 472.00 - 491.80 | 0.5385 times | Wed 17 June 2026 | 484.10 (-0.93%) | 489.45 | 480.25 - 499.95 | 0.5893 times | Tue 16 June 2026 | 488.65 (-1.77%) | 500.05 | 480.80 - 500.05 | 0.7458 times | Mon 15 June 2026 | 497.45 (0.77%) | 493.70 | 487.55 - 507.00 | 1.0081 times | Fri 12 June 2026 | 493.65 (8.36%) | 462.70 | 459.00 - 497.00 | 3.1294 times | Thu 11 June 2026 | 455.55 (-1.37%) | 458.85 | 451.50 - 474.35 | 2.1916 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 475.73 and 514.23
| Weekly Target 1 | 464.82 |
| Weekly Target 2 | 486.63 |
| Weekly Target 3 | 503.31666666667 |
| Weekly Target 4 | 525.13 |
| Weekly Target 5 | 541.82 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5035 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.7329 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 1.8175 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.0054 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.2066 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5084 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.332 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.5663 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.5625 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.7648 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 2.0801 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 465.48 and 565.38
| Monthly Target 1 | 384.55 |
| Monthly Target 2 | 446.5 |
| Monthly Target 3 | 484.45 |
| Monthly Target 4 | 546.4 |
| Monthly Target 5 | 584.35 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 508.45 (13.14%) | 460.05 | 422.50 - 522.40 | 0.3762 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3349 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.6999 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.8627 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.3569 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.3623 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.9072 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6363 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4718 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.9919 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 3.0362 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 502.08 |
| 12 day DMA | 489.04 |
| 20 day DMA | 470.73 |
| 35 day DMA | 424.23 |
| 50 day DMA | 397.77 |
| 100 day DMA | 339.03 |
| 150 day DMA | 338.81 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.62 | 493.7 | 493.47 |
| 12 day EMA | 485.17 | 480.94 | 478.54 |
| 20 day EMA | 466.18 | 461.73 | 458.32 |
| 35 day EMA | 433.39 | 428.97 | 425.13 |
| 50 day EMA | 397.41 | 392.88 | 388.75 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.08 | 495.74 | 493.73 |
| 12 day SMA | 489.04 | 485.02 | 480.81 |
| 20 day SMA | 470.73 | 466.56 | 460.56 |
| 35 day SMA | 424.23 | 420.05 | 416.45 |
| 50 day SMA | 397.77 | 393.18 | 388.65 |
| 100 day SMA | 339.03 | 336.89 | 334.82 |
| 150 day SMA | 338.81 | 337.9 | 337.11 |
| 200 day SMA | 345.04 | 344.1 | 343.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.