Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 341.55 and 360.75
| Daily Target 1 | 326.4 |
| Daily Target 2 | 337.5 |
| Daily Target 3 | 345.6 |
| Daily Target 4 | 356.7 |
| Daily Target 5 | 364.8 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 348.60 (1.78%) | 342.50 | 334.50 - 353.70 | 0.4985 times | Tue 12 May 2026 | 342.50 (-6.13%) | 361.95 | 341.00 - 365.90 | 1.2951 times | Mon 11 May 2026 | 364.85 (-1.14%) | 361.00 | 359.90 - 373.45 | 0.7785 times | Fri 08 May 2026 | 369.05 (-0.01%) | 365.15 | 365.15 - 374.00 | 0.5871 times | Thu 07 May 2026 | 369.10 (1.96%) | 369.25 | 368.00 - 374.00 | 0.7683 times | Wed 06 May 2026 | 362.00 (-1.74%) | 368.40 | 359.50 - 372.90 | 1.297 times | Tue 05 May 2026 | 368.40 (5.24%) | 354.50 | 349.60 - 370.00 | 1.8374 times | Mon 04 May 2026 | 350.05 (2.22%) | 343.00 | 342.95 - 354.50 | 1.1183 times | Thu 30 April 2026 | 342.45 (-1.74%) | 345.75 | 331.00 - 350.05 | 1.1092 times | Wed 29 April 2026 | 348.50 (-1.55%) | 356.95 | 346.00 - 358.20 | 0.7105 times | Tue 28 April 2026 | 354.00 (3.61%) | 340.25 | 340.10 - 357.00 | 1.6424 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 322.08 and 361.03
| Weekly Target 1 | 313.23 |
| Weekly Target 2 | 330.92 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 369.87 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 348.60 (-5.54%) | 361.00 | 334.50 - 373.45 | 0.1663 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.3625 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.3601 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.1296 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.3315 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 1.5984 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 0.8656 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 1.1602 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.996 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 2.0299 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 1.3217 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 341.55 and 381.05
| Monthly Target 1 | 312.87 |
| Monthly Target 2 | 330.73 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 370.23 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 348.60 (1.8%) | 343.00 | 334.50 - 374.00 | 0.0617 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.5643 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.6956 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.0941 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.0985 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.3442 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5131 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3804 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7998 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.4482 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.6237 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 358.82 |
| 12 day DMA | 355.1 |
| 20 day DMA | 341.73 |
| 35 day DMA | 309.11 |
| 50 day DMA | 299.96 |
| 100 day DMA | 308.12 |
| 150 day DMA | 327.83 |
| 200 day DMA | 318.72 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.01 | 356.71 | 363.82 |
| 12 day EMA | 350 | 350.26 | 351.67 |
| 20 day EMA | 339.14 | 338.15 | 337.69 |
| 35 day EMA | 324.18 | 322.74 | 321.58 |
| 50 day EMA | 305.23 | 303.46 | 301.87 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.82 | 361.5 | 366.68 |
| 12 day SMA | 355.1 | 354.16 | 354.32 |
| 20 day SMA | 341.73 | 338.24 | 334.5 |
| 35 day SMA | 309.11 | 307.37 | 305.6 |
| 50 day SMA | 299.96 | 298.77 | 297.77 |
| 100 day SMA | 308.12 | 308.21 | 308.31 |
| 150 day SMA | 327.83 | 327.87 | 327.87 |
| 200 day SMA | 318.72 | 318.11 | 317.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.