Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 268.6 and 278.8
| Daily Target 1 | 260.82 |
| Daily Target 2 | 266.18 |
| Daily Target 3 | 271.01666666667 |
| Daily Target 4 | 276.38 |
| Daily Target 5 | 281.22 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 271.55 (4.3%) | 268.00 | 265.65 - 275.85 | 1.0007 times | Mon 23 March 2026 | 260.35 (-7.07%) | 275.50 | 255.35 - 280.05 | 1.0737 times | Fri 20 March 2026 | 280.15 (0.45%) | 279.25 | 276.15 - 285.00 | 0.4269 times | Thu 19 March 2026 | 278.90 (-3.14%) | 285.00 | 275.15 - 286.05 | 0.6987 times | Wed 18 March 2026 | 287.95 (2.67%) | 280.45 | 278.00 - 290.00 | 0.69 times | Tue 17 March 2026 | 280.45 (3.43%) | 274.75 | 273.95 - 282.45 | 0.9231 times | Mon 16 March 2026 | 271.15 (-3.21%) | 286.95 | 269.15 - 286.95 | 1.0777 times | Fri 13 March 2026 | 280.15 (-1.09%) | 278.20 | 277.95 - 288.70 | 2.0201 times | Thu 12 March 2026 | 283.25 (0.5%) | 279.00 | 275.00 - 287.40 | 0.628 times | Wed 11 March 2026 | 281.85 (3.97%) | 271.20 | 271.20 - 295.00 | 1.4612 times | Tue 10 March 2026 | 271.10 (2.88%) | 268.75 | 266.10 - 276.95 | 2.2986 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 251.1 and 275.8
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 257.92 |
| Weekly Target 3 | 268.98333333333 |
| Weekly Target 4 | 282.62 |
| Weekly Target 5 | 293.68 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 271.55 (-3.07%) | 275.50 | 255.35 - 280.05 | 0.2983 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.5489 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.1187 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.7284 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.7489 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.6255 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.264 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.5268 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.5966 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 1.5437 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.8857 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 243.63 and 283.28
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 292.58 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 271.55 (-4.67%) | 277.60 | 255.35 - 295.00 | 0.4379 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8395 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8429 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7988 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3937 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2919 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6137 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8786 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.7806 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1223 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4662 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 275.78 |
| 12 day DMA | 275.86 |
| 20 day DMA | 277.97 |
| 35 day DMA | 285.21 |
| 50 day DMA | 289.1 |
| 100 day DMA | 322.32 |
| 150 day DMA | 329.53 |
| 200 day DMA | 308.1 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.93 | 273.62 | 280.26 |
| 12 day EMA | 276.2 | 277.04 | 280.07 |
| 20 day EMA | 279.36 | 280.18 | 282.27 |
| 35 day EMA | 285.02 | 285.81 | 287.31 |
| 50 day EMA | 291.61 | 292.43 | 293.74 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.78 | 277.56 | 279.72 |
| 12 day SMA | 275.86 | 275.89 | 276.95 |
| 20 day SMA | 277.97 | 279.01 | 280.73 |
| 35 day SMA | 285.21 | 285.55 | 286.14 |
| 50 day SMA | 289.1 | 290.02 | 291.46 |
| 100 day SMA | 322.32 | 323.39 | 324.64 |
| 150 day SMA | 329.53 | 329.56 | 329.56 |
| 200 day SMA | 308.1 | 308.05 | 308.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.