TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 214.55 and 222.35 | Daily Target 1 | 212.8 | | Daily Target 2 | 216.3 | | Daily Target 3 | 220.6 | | Daily Target 4 | 224.1 | | Daily Target 5 | 228.4 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
219.80 (-1.98%) |
223.00 |
217.10 - 224.90 |
1.0244 times |
Tue 01 July 2025 |
224.25 (4.18%) |
213.10 |
210.70 - 225.90 |
8.7486 times |
Mon 30 June 2025 |
215.25 (-4.99%) |
215.25 |
215.25 - 215.25 |
0.0515 times |
Fri 27 June 2025 |
226.55 (-4.99%) |
226.55 |
226.55 - 226.55 |
0.027 times |
Thu 26 June 2025 |
238.45 (-5%) |
238.45 |
238.45 - 238.45 |
0.0243 times |
Wed 25 June 2025 |
251.00 (-5%) |
251.00 |
251.00 - 251.00 |
0.0189 times |
Tue 24 June 2025 |
264.20 (2.09%) |
263.00 |
260.05 - 271.00 |
0.031 times |
Mon 23 June 2025 |
258.80 (1.59%) |
256.00 |
253.10 - 264.75 |
0.0421 times |
Thu 19 June 2025 |
254.75 (-0.45%) |
258.40 |
250.50 - 261.00 |
0.0176 times |
Wed 18 June 2025 |
255.90 (-1.86%) |
257.10 |
254.00 - 263.80 |
0.0146 times |
Tue 17 June 2025 |
260.75 (-2.45%) |
267.00 |
256.10 - 269.85 |
0.0254 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 215.25 and 230.45 | Weekly Target 1 | 203.6 | | Weekly Target 2 | 211.7 | | Weekly Target 3 | 218.8 | | Weekly Target 4 | 226.9 | | Weekly Target 5 | 234 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
219.80 (-2.98%) |
215.25 |
210.70 - 225.90 |
7.3469 times |
Fri 27 June 2025 |
226.55 (-11.07%) |
256.00 |
226.55 - 271.00 |
0.1072 times |
Thu 19 June 2025 |
254.75 (-6.77%) |
273.70 |
250.50 - 273.70 |
0.0591 times |
Fri 13 June 2025 |
273.25 (0.92%) |
274.00 |
264.05 - 289.90 |
0.1848 times |
Fri 06 June 2025 |
270.75 (2.85%) |
263.25 |
251.25 - 278.00 |
0.1553 times |
Fri 30 May 2025 |
263.25 (-3.32%) |
272.00 |
257.00 - 284.50 |
0.1715 times |
Fri 23 May 2025 |
272.30 (27.99%) |
212.75 |
210.05 - 289.90 |
0.5724 times |
Fri 16 May 2025 |
212.75 (-4.27%) |
230.00 |
211.65 - 240.00 |
0.2736 times |
Fri 09 May 2025 |
222.25 (36.18%) |
164.40 |
161.00 - 234.50 |
1.032 times |
Fri 02 May 2025 |
163.20 (-4.62%) |
171.10 |
154.10 - 173.35 |
0.0974 times |
Fri 25 April 2025 |
171.10 (-1.13%) |
177.50 |
165.10 - 187.00 |
0.1545 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 215.25 and 230.45 | Monthly Target 1 | 203.6 | | Monthly Target 2 | 211.7 | | Monthly Target 3 | 218.8 | | Monthly Target 4 | 226.9 | | Monthly Target 5 | 234 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
219.80 (2.11%) |
213.10 |
210.70 - 225.90 |
4.0965 times |
Mon 30 June 2025 |
215.25 (-18.23%) |
263.25 |
215.25 - 289.90 |
0.3054 times |
Fri 30 May 2025 |
263.25 (68.05%) |
156.50 |
156.00 - 289.90 |
1.1645 times |
Wed 30 April 2025 |
156.65 (1.42%) |
152.90 |
152.90 - 187.00 |
0.2467 times |
Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.1934 times |
Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.1934 times |
Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.4435 times |
Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
0.6403 times |
Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
1.5364 times |
Thu 31 October 2024 |
178.60 (29.51%) |
139.00 |
117.90 - 179.70 |
1.1799 times |
Mon 30 September 2024 |
137.90 (-11.77%) |
156.30 |
137.40 - 156.50 |
0.2834 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 224.86 | | 12 day DMA | 244.75 | | 20 day DMA | 255.43 | | 35 day DMA | 253.5 | | 50 day DMA | 232.65 | | 100 day DMA | 199.74 | | 150 day DMA | 201.14 | | 200 day DMA | 188.15 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.04 | 230.66 | 233.86 | | 12 day EMA | 239.92 | 243.58 | 247.09 | | 20 day EMA | 244.66 | 247.28 | 249.7 | | 35 day EMA | 237.01 | 238.02 | 238.83 | | 50 day EMA | 226.14 | 226.4 | 226.49 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.86 | 231.1 | 239.09 | | 12 day SMA | 244.75 | 249.2 | 253.1 | | 20 day SMA | 255.43 | 257.56 | 259.54 | | 35 day SMA | 253.5 | 253.52 | 253.69 | | 50 day SMA | 232.65 | 231.72 | 230.42 | | 100 day SMA | 199.74 | 199.3 | 198.93 | | 150 day SMA | 201.14 | 200.95 | 200.7 | | 200 day SMA | 188.15 | 187.82 | 187.48 |
|
|
