Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 101.6 and 111.7
| Daily Target 1 | 93.93 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 114.13 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 3.1167 times | Thu 30 July 2026 | 99.45 (-0.5%) | 99.85 | 98.60 - 100.20 | 0.6812 times | Wed 29 July 2026 | 99.95 (1.99%) | 98.00 | 97.90 - 100.55 | 0.7697 times | Tue 28 July 2026 | 98.00 (-0.71%) | 98.50 | 97.60 - 99.65 | 0.4659 times | Mon 27 July 2026 | 98.70 (0.82%) | 98.10 | 98.10 - 101.75 | 0.7607 times | Fri 24 July 2026 | 97.90 (-2.59%) | 100.45 | 97.10 - 100.45 | 2.3253 times | Thu 23 July 2026 | 100.50 (-1.52%) | 102.00 | 100.00 - 102.25 | 0.6458 times | Wed 22 July 2026 | 102.05 (-2.48%) | 104.25 | 101.50 - 104.45 | 0.3464 times | Tue 21 July 2026 | 104.65 (1.55%) | 102.10 | 102.10 - 105.90 | 0.6328 times | Mon 20 July 2026 | 103.05 (0.49%) | 101.40 | 101.40 - 103.65 | 0.2555 times | Fri 17 July 2026 | 102.55 (-1.72%) | 104.35 | 101.15 - 104.35 | 0.7702 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 101 and 112.3
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.3943 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.2862 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.23 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2431 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.327 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.3877 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.56 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 5.7554 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4015 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.4148 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 0.9534 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 94.6 and 106.9
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.5636 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 2.9841 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.2942 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.4947 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.5257 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2696 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1639 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2131 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3036 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.1876 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.4424 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.19 |
| 35 day DMA | 105.62 |
| 50 day DMA | 102.8 |
| 100 day DMA | 99.88 |
| 150 day DMA | 108.6 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 99.54 | 99.59 |
| 12 day EMA | 101.4 | 100.86 | 101.12 |
| 20 day EMA | 102.15 | 101.91 | 102.17 |
| 35 day EMA | 101.77 | 101.61 | 101.74 |
| 50 day EMA | 101.81 | 101.7 | 101.79 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 98.8 | 99.01 |
| 12 day SMA | 101.3 | 101.22 | 101.46 |
| 20 day SMA | 102.19 | 102.31 | 102.63 |
| 35 day SMA | 105.62 | 105.93 | 106.31 |
| 50 day SMA | 102.8 | 102.58 | 102.45 |
| 100 day SMA | 99.88 | 99.84 | 99.88 |
| 150 day SMA | 108.6 | 108.84 | 109.13 |
| 200 day SMA | 119.81 | 120.07 | 120.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.