ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook 500413 are 175.55 and 179.05 | Daily Target 1 | 174.88 | | Daily Target 2 | 176.22 | | Daily Target 3 | 178.38333333333 | | Daily Target 4 | 179.72 | | Daily Target 5 | 181.88 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.55 (0.06%) |
178.00 |
177.05 - 180.55 |
0.8204 times |
Thu 28 August 2025 |
177.45 (1.98%) |
165.50 |
165.50 - 179.80 |
0.8999 times |
Tue 26 August 2025 |
174.00 (-1.36%) |
179.95 |
173.10 - 179.95 |
0.2962 times |
Mon 25 August 2025 |
176.40 (2.56%) |
174.80 |
172.70 - 178.00 |
0.8972 times |
Fri 22 August 2025 |
172.00 (-1.71%) |
172.70 |
169.20 - 174.25 |
1.7781 times |
Thu 21 August 2025 |
175.00 (2.55%) |
170.80 |
170.65 - 176.55 |
1.253 times |
Wed 20 August 2025 |
170.65 (2.52%) |
166.45 |
165.90 - 172.00 |
0.8898 times |
Tue 19 August 2025 |
166.45 (2.18%) |
159.90 |
159.90 - 167.10 |
0.6681 times |
Mon 18 August 2025 |
162.90 (2.81%) |
159.35 |
154.00 - 165.00 |
1.8573 times |
Thu 14 August 2025 |
158.45 (0.38%) |
159.00 |
155.00 - 159.95 |
0.64 times |
Wed 13 August 2025 |
157.85 (0.35%) |
159.75 |
154.35 - 159.75 |
0.374 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook 500413 are 171.53 and 186.58 | Weekly Target 1 | 159.48 | | Weekly Target 2 | 168.52 | | Weekly Target 3 | 174.53333333333 | | Weekly Target 4 | 183.57 | | Weekly Target 5 | 189.58 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.55 (3.23%) |
174.80 |
165.50 - 180.55 |
0.4297 times |
Fri 22 August 2025 |
172.00 (8.55%) |
159.35 |
154.00 - 176.55 |
0.9507 times |
Thu 14 August 2025 |
158.45 (3.33%) |
153.30 |
151.60 - 159.95 |
0.3784 times |
Fri 08 August 2025 |
153.35 (-4.4%) |
161.05 |
144.60 - 162.80 |
1.3367 times |
Fri 01 August 2025 |
160.40 (-6.03%) |
169.20 |
158.75 - 178.60 |
1.4907 times |
Fri 25 July 2025 |
170.70 (-4.48%) |
178.75 |
169.55 - 188.45 |
2.2741 times |
Fri 18 July 2025 |
178.70 (9.8%) |
163.20 |
162.35 - 181.75 |
1.2017 times |
Fri 11 July 2025 |
162.75 (-1.03%) |
163.20 |
155.55 - 171.95 |
0.8616 times |
Fri 04 July 2025 |
164.45 (1.14%) |
163.60 |
156.05 - 167.15 |
0.4717 times |
Fri 27 June 2025 |
162.60 (-0.28%) |
157.95 |
153.20 - 169.20 |
0.6047 times |
Thu 19 June 2025 |
163.05 (1.27%) |
160.20 |
156.90 - 166.25 |
0.5468 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook 500413 are 161.08 and 197.03 | Monthly Target 1 | 131.62 | | Monthly Target 2 | 154.58 | | Monthly Target 3 | 167.56666666667 | | Monthly Target 4 | 190.53 | | Monthly Target 5 | 203.52 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.55 (4.56%) |
170.00 |
144.60 - 180.55 |
1.1326 times |
Thu 31 July 2025 |
169.80 (3.85%) |
164.15 |
155.55 - 188.45 |
1.953 times |
Mon 30 June 2025 |
163.50 (-5.6%) |
173.35 |
153.20 - 179.00 |
0.9991 times |
Fri 30 May 2025 |
173.20 (28.73%) |
134.60 |
123.05 - 174.00 |
1.4867 times |
Wed 30 April 2025 |
134.55 (-0.04%) |
135.00 |
123.55 - 153.95 |
0.6219 times |
Fri 28 March 2025 |
134.60 (7.81%) |
124.50 |
119.50 - 144.15 |
0.8297 times |
Fri 28 February 2025 |
124.85 (-19.76%) |
165.25 |
118.40 - 168.40 |
1.3605 times |
Fri 31 January 2025 |
155.60 (-20.71%) |
192.00 |
141.00 - 199.75 |
0.708 times |
Tue 31 December 2024 |
196.25 (-5.88%) |
208.50 |
193.20 - 225.45 |
0.456 times |
Fri 29 November 2024 |
208.50 (7.17%) |
193.00 |
186.00 - 209.00 |
0.4525 times |
Thu 31 October 2024 |
194.55 (-4%) |
206.65 |
177.90 - 208.45 |
0.6445 times |
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value | | 5 day DMA | 175.48 | | 12 day DMA | 168.83 | | 20 day DMA | 163.92 | | 35 day DMA | 167.54 | | 50 day DMA | 165.78 | | 100 day DMA | 157.98 | | 150 day DMA | 152.25 | | 200 day DMA | 164.37 | EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.26 | 174.12 | 172.46 | | 12 day EMA | 170.76 | 169.53 | 168.09 | | 20 day EMA | 168.51 | 167.56 | 166.52 | | 35 day EMA | 166.44 | 165.79 | 165.1 | | 50 day EMA | 166.64 | 166.19 | 165.73 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.48 | 174.97 | 173.61 | | 12 day SMA | 168.83 | 166.85 | 164.84 | | 20 day SMA | 163.92 | 163.38 | 162.97 | | 35 day SMA | 167.54 | 167.23 | 166.86 | | 50 day SMA | 165.78 | 165.45 | 165.17 | | 100 day SMA | 157.98 | 157.52 | 157.12 | | 150 day SMA | 152.25 | 152.19 | 152.16 | | 200 day SMA | 164.37 | 164.43 | 164.48 |
|
|
