Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 106.59 and 112.14
| Daily Target 1 | 102.14 |
| Daily Target 2 | 105.49 |
| Daily Target 3 | 107.69333333333 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 113.24 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.83 (4.72%) | 106.90 | 104.35 - 109.90 | 1.9127 times | Wed 11 November 2026 | 103.92 (2.84%) | 102.85 | 102.82 - 105.84 | 0.957 times | Mon 09 November 2026 | 101.05 (18.12%) | 102.60 | 100.10 - 104.40 | 1.1735 times | Fri 30 October 2026 | 85.55 (-3.33%) | 88.55 | 85.20 - 88.70 | 0.7008 times | Thu 29 October 2026 | 88.50 (-1.56%) | 89.90 | 88.20 - 90.75 | 1.0017 times | Wed 28 October 2026 | 89.90 (-0.44%) | 89.15 | 88.90 - 91.65 | 0.5053 times | Tue 27 October 2026 | 90.30 (0.78%) | 88.00 | 88.00 - 92.00 | 0.7867 times | Mon 26 October 2026 | 89.60 (1.41%) | 89.75 | 86.40 - 89.85 | 1.2379 times | Fri 23 October 2026 | 88.35 (-6.56%) | 94.40 | 87.15 - 94.40 | 0.8663 times | Thu 22 October 2026 | 94.55 (-4.16%) | 98.80 | 94.00 - 98.80 | 0.8581 times | Wed 21 October 2026 | 98.65 (-1.6%) | 100.00 | 98.00 - 101.95 | 0.3293 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 104.47 and 114.27
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.83 (27.21%) | 102.60 | 100.10 - 109.90 | 1.1046 times | Fri 30 October 2026 | 85.55 (-3.17%) | 89.75 | 85.20 - 92.00 | 1.1563 times | Fri 23 October 2026 | 88.35 (-12.52%) | 101.00 | 87.15 - 101.95 | 0.6267 times | Fri 16 October 2026 | 101.00 (0.05%) | 97.85 | 97.30 - 105.45 | 0.8223 times | Tue 06 October 2026 | 100.95 (0.2%) | 100.55 | 97.50 - 101.75 | 0.306 times | Thu 01 October 2026 | 100.75 (-2.61%) | 105.00 | 98.50 - 105.55 | 0.6869 times | Fri 25 September 2026 | 103.45 (-2.59%) | 105.95 | 102.65 - 106.00 | 0.9665 times | Fri 18 September 2026 | 106.20 (-2.25%) | 108.05 | 100.00 - 109.55 | 1.0372 times | Fri 11 September 2026 | 108.65 (-2.9%) | 111.90 | 106.20 - 115.60 | 1.5075 times | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 1.786 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 4.9964 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 104.47 and 114.27
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.83 (27.21%) | 102.60 | 100.10 - 109.90 | 0.0923 times | Fri 30 October 2026 | 85.55 (-17.5%) | 101.40 | 85.20 - 105.45 | 0.2708 times | Tue 29 September 2026 | 103.70 (-3.67%) | 107.50 | 100.00 - 115.60 | 0.4471 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3507 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6195 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.28 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4225 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5437 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6771 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2963 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1801 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 94.95 |
| 20 day DMA | 97.21 |
| 35 day DMA | 100.69 |
| 50 day DMA | 102.89 |
| 100 day DMA | 104.37 |
| 150 day DMA | 101.94 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 96.57 | 92.9 |
| 12 day EMA | 97.56 | 95.51 | 93.98 |
| 20 day EMA | 98.01 | 96.87 | 96.13 |
| 35 day EMA | 100 | 99.48 | 99.22 |
| 50 day EMA | 102.78 | 102.53 | 102.47 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 93.78 | 91.06 |
| 12 day SMA | 94.95 | 94.3 | 94.03 |
| 20 day SMA | 97.21 | 96.96 | 96.88 |
| 35 day SMA | 100.69 | 100.79 | 101.02 |
| 50 day SMA | 102.89 | 102.79 | 102.83 |
| 100 day SMA | 104.37 | 104.2 | 104.08 |
| 150 day SMA | 101.94 | 101.86 | 101.75 |
| 200 day SMA | 105.09 | 105.27 | 105.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.