ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook 500413 are 161.03 and 170.58 | Daily Target 1 | 153.52 | | Daily Target 2 | 158.98 | | Daily Target 3 | 163.06666666667 | | Daily Target 4 | 168.53 | | Daily Target 5 | 172.62 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.45 (4.05%) |
157.60 |
157.60 - 167.15 |
2.6094 times |
Thu 03 July 2025 |
158.05 (0.48%) |
159.15 |
157.40 - 160.60 |
0.423 times |
Wed 02 July 2025 |
157.30 (-2.24%) |
163.45 |
156.05 - 163.45 |
0.3339 times |
Tue 01 July 2025 |
160.90 (-1.59%) |
164.15 |
159.35 - 165.40 |
0.542 times |
Mon 30 June 2025 |
163.50 (0.55%) |
163.60 |
160.50 - 167.05 |
0.4738 times |
Fri 27 June 2025 |
162.60 (-1.31%) |
166.15 |
161.85 - 169.20 |
0.6861 times |
Thu 26 June 2025 |
164.75 (0.09%) |
165.95 |
162.30 - 167.15 |
1.2685 times |
Wed 25 June 2025 |
164.60 (4.87%) |
162.90 |
156.70 - 165.85 |
2.1123 times |
Tue 24 June 2025 |
156.95 (0.9%) |
157.15 |
153.20 - 160.50 |
0.8628 times |
Mon 23 June 2025 |
155.55 (-4.6%) |
157.95 |
155.30 - 158.35 |
0.6881 times |
Thu 19 June 2025 |
163.05 (-0.82%) |
165.00 |
159.35 - 166.15 |
0.7484 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook 500413 are 160.25 and 171.35 | Weekly Target 1 | 151.45 | | Weekly Target 2 | 157.95 | | Weekly Target 3 | 162.55 | | Weekly Target 4 | 169.05 | | Weekly Target 5 | 173.65 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.45 (1.14%) |
163.60 |
156.05 - 167.15 |
0.5736 times |
Fri 27 June 2025 |
162.60 (-0.28%) |
157.95 |
153.20 - 169.20 |
0.7353 times |
Thu 19 June 2025 |
163.05 (1.27%) |
160.20 |
156.90 - 166.25 |
0.6648 times |
Fri 13 June 2025 |
161.00 (-5.13%) |
169.90 |
157.90 - 176.35 |
1.0159 times |
Fri 06 June 2025 |
169.70 (-2.02%) |
173.35 |
168.25 - 179.00 |
1.201 times |
Fri 30 May 2025 |
173.20 (3.16%) |
169.90 |
156.60 - 174.00 |
1.4071 times |
Fri 23 May 2025 |
167.90 (19.37%) |
141.50 |
141.50 - 170.65 |
2.0951 times |
Fri 16 May 2025 |
140.65 (10.7%) |
131.65 |
131.65 - 151.20 |
1.2323 times |
Fri 09 May 2025 |
127.05 (-5.99%) |
135.20 |
123.05 - 142.00 |
0.6079 times |
Fri 02 May 2025 |
135.15 (-5.62%) |
145.95 |
133.65 - 146.35 |
0.467 times |
Fri 25 April 2025 |
143.20 (-1.58%) |
146.00 |
138.20 - 153.95 |
0.7677 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook 500413 are 160.25 and 171.35 | Monthly Target 1 | 151.45 | | Monthly Target 2 | 157.95 | | Monthly Target 3 | 162.55 | | Monthly Target 4 | 169.05 | | Monthly Target 5 | 173.65 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.45 (0.58%) |
164.15 |
156.05 - 167.15 |
0.1805 times |
Mon 30 June 2025 |
163.50 (-5.6%) |
173.35 |
153.20 - 179.00 |
1.2979 times |
Fri 30 May 2025 |
173.20 (28.73%) |
134.60 |
123.05 - 174.00 |
1.9314 times |
Wed 30 April 2025 |
134.55 (-0.04%) |
135.00 |
123.55 - 153.95 |
0.8079 times |
Fri 28 March 2025 |
134.60 (7.81%) |
124.50 |
119.50 - 144.15 |
1.0779 times |
Fri 28 February 2025 |
124.85 (-19.76%) |
165.25 |
118.40 - 168.40 |
1.7674 times |
Fri 31 January 2025 |
155.60 (-20.71%) |
192.00 |
141.00 - 199.75 |
0.9197 times |
Tue 31 December 2024 |
196.25 (-5.88%) |
208.50 |
193.20 - 225.45 |
0.5924 times |
Fri 29 November 2024 |
208.50 (7.17%) |
193.00 |
186.00 - 209.00 |
0.5878 times |
Thu 31 October 2024 |
194.55 (-4%) |
206.65 |
177.90 - 208.45 |
0.8373 times |
Mon 30 September 2024 |
202.65 (-11.89%) |
230.00 |
198.80 - 230.00 |
1.0294 times |
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value | | 5 day DMA | 160.84 | | 12 day DMA | 161.34 | | 20 day DMA | 163.49 | | 35 day DMA | 163.66 | | 50 day DMA | 156 | | 100 day DMA | 145.78 | | 150 day DMA | 161.16 | | 200 day DMA | 170.59 | EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.3 | 159.72 | 160.56 | | 12 day EMA | 161.84 | 161.36 | 161.96 | | 20 day EMA | 162.01 | 161.75 | 162.14 | | 35 day EMA | 158.63 | 158.29 | 158.3 | | 50 day EMA | 155.51 | 155.15 | 155.03 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.84 | 160.47 | 161.81 | | 12 day SMA | 161.34 | 161.09 | 161.55 | | 20 day SMA | 163.49 | 164.02 | 164.95 | | 35 day SMA | 163.66 | 163.13 | 162.72 | | 50 day SMA | 156 | 155.66 | 155.39 | | 100 day SMA | 145.78 | 145.66 | 145.56 | | 150 day SMA | 161.16 | 161.42 | 161.68 | | 200 day SMA | 170.59 | 170.81 | 171.11 |
|
|
