ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 109.73 and 112.48
| Daily Target 1 | 107.48 |
| Daily Target 2 | 109.22 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 112.98 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (1.42%) | 108.50 | 108.50 - 111.25 | 1.2747 times | Thu 19 February 2026 | 109.40 (-1.57%) | 111.20 | 109.15 - 114.35 | 0.8713 times | Wed 18 February 2026 | 111.15 (0.32%) | 110.85 | 108.90 - 112.55 | 0.6326 times | Tue 17 February 2026 | 110.80 (-0.89%) | 111.80 | 109.90 - 113.10 | 0.5415 times | Mon 16 February 2026 | 111.80 (-1.24%) | 115.60 | 111.00 - 115.60 | 0.4358 times | Fri 13 February 2026 | 113.20 (0.31%) | 112.90 | 109.20 - 113.85 | 2.3139 times | Thu 12 February 2026 | 112.85 (-1.78%) | 115.00 | 112.10 - 115.00 | 0.6389 times | Wed 11 February 2026 | 114.90 (-0.22%) | 115.70 | 114.25 - 117.00 | 0.5777 times | Tue 10 February 2026 | 115.15 (-2.54%) | 118.10 | 114.60 - 120.45 | 1.0327 times | Mon 09 February 2026 | 118.15 (6.92%) | 111.30 | 111.30 - 120.55 | 1.6809 times | Fri 06 February 2026 | 110.50 (-4.7%) | 115.00 | 109.40 - 115.90 | 1.1335 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 106.18 and 113.28
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.9375 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 1.5586 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 1.6258 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.6236 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 1.0039 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.5424 times | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.5157 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.1678 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.4908 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.5338 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.7793 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 99.28 and 120.18
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (-9.61%) | 122.80 | 108.50 - 129.40 | 0.286 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2265 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2945 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4195 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0233 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6113 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0447 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8013 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9215 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.3713 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5736 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 112.9 |
| 20 day DMA | 116.89 |
| 35 day DMA | 125.07 |
| 50 day DMA | 130.49 |
| 100 day DMA | 142.99 |
| 150 day DMA | 151.97 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 111.21 | 112.12 |
| 12 day EMA | 113.68 | 114.18 | 115.05 |
| 20 day EMA | 117.08 | 117.73 | 118.61 |
| 35 day EMA | 123.01 | 123.72 | 124.56 |
| 50 day EMA | 129.27 | 130.02 | 130.86 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.27 | 111.96 |
| 12 day SMA | 112.9 | 113.68 | 114.73 |
| 20 day SMA | 116.89 | 117.54 | 118.43 |
| 35 day SMA | 125.07 | 126.15 | 127.28 |
| 50 day SMA | 130.49 | 131.05 | 131.64 |
| 100 day SMA | 142.99 | 143.54 | 144.12 |
| 150 day SMA | 151.97 | 152.33 | 152.7 |
| 200 day SMA | 153.85 | 153.99 | 154.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
