ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook 500413 are 109.73 and 112.48

Daily Target 1107.48
Daily Target 2109.22
Daily Target 3110.23333333333
Daily Target 4111.97
Daily Target 5112.98

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Fri 20 February 2026 110.95 (1.42%) 108.50 108.50 - 111.25 1.2747 times
Thu 19 February 2026 109.40 (-1.57%) 111.20 109.15 - 114.35 0.8713 times
Wed 18 February 2026 111.15 (0.32%) 110.85 108.90 - 112.55 0.6326 times
Tue 17 February 2026 110.80 (-0.89%) 111.80 109.90 - 113.10 0.5415 times
Mon 16 February 2026 111.80 (-1.24%) 115.60 111.00 - 115.60 0.4358 times
Fri 13 February 2026 113.20 (0.31%) 112.90 109.20 - 113.85 2.3139 times
Thu 12 February 2026 112.85 (-1.78%) 115.00 112.10 - 115.00 0.6389 times
Wed 11 February 2026 114.90 (-0.22%) 115.70 114.25 - 117.00 0.5777 times
Tue 10 February 2026 115.15 (-2.54%) 118.10 114.60 - 120.45 1.0327 times
Mon 09 February 2026 118.15 (6.92%) 111.30 111.30 - 120.55 1.6809 times
Fri 06 February 2026 110.50 (-4.7%) 115.00 109.40 - 115.90 1.1335 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 106.18 and 113.28

Weekly Target 1104.58
Weekly Target 2107.77
Weekly Target 3111.68333333333
Weekly Target 4114.87
Weekly Target 5118.78

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Fri 20 February 2026 110.95 (-1.99%) 115.60 108.50 - 115.60 0.9375 times
Fri 13 February 2026 113.20 (2.44%) 111.30 109.20 - 120.55 1.5586 times
Fri 06 February 2026 110.50 (-9.98%) 122.80 109.40 - 129.40 1.6258 times
Fri 30 January 2026 122.75 (-1.01%) 120.00 120.00 - 129.10 0.6236 times
Fri 23 January 2026 124.00 (-9.16%) 136.00 122.05 - 136.00 1.0039 times
Fri 16 January 2026 136.50 (-1.52%) 136.45 134.00 - 141.70 0.5424 times
Fri 09 January 2026 138.60 (-4.64%) 145.00 136.05 - 145.15 0.5157 times
Fri 02 January 2026 145.35 (1.71%) 143.05 137.50 - 150.70 1.1678 times
Fri 26 December 2025 142.90 (-0.14%) 143.15 138.05 - 145.55 0.4908 times
Fri 19 December 2025 143.10 (2.99%) 138.90 138.00 - 147.80 1.5338 times
Fri 12 December 2025 138.95 (-1.98%) 140.20 134.05 - 142.05 0.7793 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 99.28 and 120.18

Monthly Target 195.38
Monthly Target 2103.17
Monthly Target 3116.28333333333
Monthly Target 4124.07
Monthly Target 5137.18

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Fri 20 February 2026 110.95 (-9.61%) 122.80 108.50 - 129.40 0.286 times
Fri 30 January 2026 122.75 (-17.51%) 149.00 120.00 - 150.70 0.2265 times
Wed 31 December 2025 148.80 (0.47%) 148.35 134.05 - 150.20 0.2945 times
Fri 28 November 2025 148.10 (-8.58%) 159.95 144.20 - 165.45 0.4195 times
Fri 31 October 2025 162.00 (3.28%) 157.85 150.30 - 169.10 3.0233 times
Tue 30 September 2025 156.85 (-11.66%) 178.00 155.55 - 181.50 0.6113 times
Fri 29 August 2025 177.55 (4.56%) 170.00 144.60 - 180.55 1.0447 times
Thu 31 July 2025 169.80 (3.85%) 164.15 155.55 - 188.45 1.8013 times
Mon 30 June 2025 163.50 (-5.6%) 173.35 153.20 - 179.00 0.9215 times
Fri 30 May 2025 173.20 (28.73%) 134.60 123.05 - 174.00 1.3713 times
Wed 30 April 2025 134.55 (-0.04%) 135.00 123.55 - 153.95 0.5736 times

 monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 110.82
12 day DMA 112.9
20 day DMA 116.89
35 day DMA 125.07
50 day DMA 130.49
100 day DMA 142.99
150 day DMA 151.97
200 day DMA 153.85

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12111.21112.12
12 day EMA113.68114.18115.05
20 day EMA117.08117.73118.61
35 day EMA123.01123.72124.56
50 day EMA129.27130.02130.86

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82111.27111.96
12 day SMA112.9113.68114.73
20 day SMA116.89117.54118.43
35 day SMA125.07126.15127.28
50 day SMA130.49131.05131.64
100 day SMA142.99143.54144.12
150 day SMA151.97152.33152.7
200 day SMA153.85153.99154.12
Back to top | Use Dark Theme