ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook 500413 are 157.83 and 163.18 | Daily Target 1 | 156.43 | | Daily Target 2 | 159.22 | | Daily Target 3 | 161.78333333333 | | Daily Target 4 | 164.57 | | Daily Target 5 | 167.13 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.00 (-0.74%) |
163.20 |
159.00 - 164.35 |
0.7424 times |
Thu 30 October 2025 |
163.20 (0.21%) |
165.00 |
161.55 - 165.00 |
0.9104 times |
Wed 29 October 2025 |
162.85 (0.49%) |
163.25 |
160.20 - 163.25 |
0.4146 times |
Tue 28 October 2025 |
162.05 (-2.03%) |
163.05 |
161.55 - 165.20 |
0.5329 times |
Mon 27 October 2025 |
165.40 (0.67%) |
160.85 |
160.85 - 166.50 |
1.4029 times |
Thu 23 October 2025 |
164.30 (-1.76%) |
169.10 |
162.50 - 169.10 |
0.619 times |
Tue 21 October 2025 |
167.25 (-0.06%) |
163.25 |
163.25 - 168.50 |
1.2773 times |
Mon 20 October 2025 |
167.35 (2.79%) |
159.60 |
159.60 - 168.00 |
1.4047 times |
Fri 17 October 2025 |
162.80 (-1.51%) |
164.05 |
161.00 - 165.20 |
0.4367 times |
Thu 16 October 2025 |
165.30 (0.88%) |
163.90 |
163.70 - 167.90 |
2.259 times |
Wed 15 October 2025 |
163.85 (-0.33%) |
162.00 |
162.00 - 166.55 |
0.8471 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook 500413 are 160.5 and 168 | Weekly Target 1 | 155 | | Weekly Target 2 | 158.5 | | Weekly Target 3 | 162.5 | | Weekly Target 4 | 166 | | Weekly Target 5 | 170 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.00 (-1.4%) |
160.85 |
159.00 - 166.50 |
0.1855 times |
Thu 23 October 2025 |
164.30 (0.92%) |
159.60 |
159.60 - 169.10 |
0.153 times |
Fri 17 October 2025 |
162.80 (6.54%) |
151.05 |
151.05 - 167.90 |
0.5621 times |
Fri 10 October 2025 |
152.80 (-4.32%) |
157.75 |
150.30 - 160.50 |
7.0281 times |
Fri 03 October 2025 |
159.70 (-1.93%) |
163.05 |
155.55 - 163.10 |
0.265 times |
Fri 26 September 2025 |
162.85 (-5.35%) |
171.60 |
160.90 - 173.20 |
0.1813 times |
Fri 19 September 2025 |
172.05 (-0.46%) |
172.55 |
166.20 - 175.50 |
0.3241 times |
Fri 12 September 2025 |
172.85 (-3.49%) |
179.05 |
172.35 - 181.40 |
0.3426 times |
Fri 05 September 2025 |
179.10 (0.87%) |
178.00 |
171.95 - 181.50 |
0.6108 times |
Fri 29 August 2025 |
177.55 (3.23%) |
174.80 |
165.50 - 180.55 |
0.3476 times |
Fri 22 August 2025 |
172.00 (8.55%) |
159.35 |
154.00 - 176.55 |
0.769 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook 500413 are 156.15 and 174.95 | Monthly Target 1 | 141.67 | | Monthly Target 2 | 151.83 | | Monthly Target 3 | 160.46666666667 | | Monthly Target 4 | 170.63 | | Monthly Target 5 | 179.27 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.00 (3.28%) |
157.85 |
150.30 - 169.10 |
2.5152 times |
Tue 30 September 2025 |
156.85 (-11.66%) |
178.00 |
155.55 - 181.50 |
0.5086 times |
Fri 29 August 2025 |
177.55 (4.56%) |
170.00 |
144.60 - 180.55 |
0.8691 times |
Thu 31 July 2025 |
169.80 (3.85%) |
164.15 |
155.55 - 188.45 |
1.4986 times |
Mon 30 June 2025 |
163.50 (-5.6%) |
173.35 |
153.20 - 179.00 |
0.7666 times |
Fri 30 May 2025 |
173.20 (28.73%) |
134.60 |
123.05 - 174.00 |
1.1408 times |
Wed 30 April 2025 |
134.55 (-0.04%) |
135.00 |
123.55 - 153.95 |
0.4772 times |
Fri 28 March 2025 |
134.60 (7.81%) |
124.50 |
119.50 - 144.15 |
0.6367 times |
Fri 28 February 2025 |
124.85 (-19.76%) |
165.25 |
118.40 - 168.40 |
1.044 times |
Fri 31 January 2025 |
155.60 (-20.71%) |
192.00 |
141.00 - 199.75 |
0.5432 times |
Tue 31 December 2024 |
196.25 (-5.88%) |
208.50 |
193.20 - 225.45 |
0.3499 times |
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value | | 5 day DMA | 163.1 | | 12 day DMA | 164.23 | | 20 day DMA | 161.16 | | 35 day DMA | 164.41 | | 50 day DMA | 167.69 | | 100 day DMA | 166.17 | | 150 day DMA | 159.13 | | 200 day DMA | 156.58 | EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.99 | 163.49 | 163.64 | | 12 day EMA | 163.04 | 163.23 | 163.24 | | 20 day EMA | 163.14 | 163.26 | 163.27 | | 35 day EMA | 164.56 | 164.71 | 164.8 | | 50 day EMA | 166.43 | 166.61 | 166.75 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.1 | 163.56 | 164.37 | | 12 day SMA | 164.23 | 164.11 | 163.25 | | 20 day SMA | 161.16 | 160.9 | 160.64 | | 35 day SMA | 164.41 | 164.83 | 165.26 | | 50 day SMA | 167.69 | 167.71 | 167.61 | | 100 day SMA | 166.17 | 166.3 | 166.44 | | 150 day SMA | 159.13 | 158.91 | 158.69 | | 200 day SMA | 156.58 | 156.75 | 156.92 |
|
|
