ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook 500413 are 138.4 and 144.9 | Daily Target 1 | 137.2 | | Daily Target 2 | 139.6 | | Daily Target 3 | 143.7 | | Daily Target 4 | 146.1 | | Daily Target 5 | 150.2 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
142.00 (-2.57%) |
147.80 |
141.30 - 147.80 |
1.3456 times |
Tue 16 December 2025 |
145.75 (1.11%) |
144.20 |
143.90 - 146.30 |
0.668 times |
Mon 15 December 2025 |
144.15 (3.74%) |
138.90 |
138.40 - 145.10 |
1.9983 times |
Fri 12 December 2025 |
138.95 (-0.89%) |
135.80 |
135.80 - 142.05 |
1.0322 times |
Thu 11 December 2025 |
140.20 (0.86%) |
139.00 |
138.50 - 140.55 |
0.5133 times |
Wed 10 December 2025 |
139.00 (0.04%) |
139.00 |
138.65 - 141.25 |
0.3378 times |
Tue 09 December 2025 |
138.95 (1.31%) |
136.00 |
134.05 - 140.00 |
1.1158 times |
Mon 08 December 2025 |
137.15 (-3.25%) |
140.20 |
136.00 - 141.00 |
1.5748 times |
Fri 05 December 2025 |
141.75 (0.93%) |
141.00 |
139.50 - 142.00 |
0.4421 times |
Thu 04 December 2025 |
140.45 (-1.85%) |
140.00 |
139.65 - 143.75 |
0.972 times |
Wed 03 December 2025 |
143.10 (-2.65%) |
145.00 |
142.35 - 149.25 |
1.2616 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook 500413 are 140.2 and 149.6 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 142.73333333333 | | Weekly Target 4 | 147.07 | | Weekly Target 5 | 152.13 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
142.00 (2.2%) |
138.90 |
138.40 - 147.80 |
0.526 times |
Fri 12 December 2025 |
138.95 (-1.98%) |
140.20 |
134.05 - 142.05 |
0.5997 times |
Fri 05 December 2025 |
141.75 (-4.29%) |
148.35 |
139.50 - 150.20 |
0.6556 times |
Fri 28 November 2025 |
148.10 (-6.71%) |
155.55 |
146.35 - 159.10 |
1.0589 times |
Fri 21 November 2025 |
158.75 (2.75%) |
153.05 |
152.70 - 161.50 |
1.4919 times |
Fri 14 November 2025 |
154.50 (-0.8%) |
155.75 |
144.20 - 155.90 |
1.2116 times |
Fri 07 November 2025 |
155.75 (-3.86%) |
159.95 |
152.40 - 165.45 |
0.6945 times |
Fri 31 October 2025 |
162.00 (-1.4%) |
160.85 |
159.00 - 166.50 |
0.7749 times |
Thu 23 October 2025 |
164.30 (0.92%) |
159.60 |
159.60 - 169.10 |
0.639 times |
Fri 17 October 2025 |
162.80 (6.54%) |
151.05 |
151.05 - 167.90 |
2.3478 times |
Fri 10 October 2025 |
152.80 (-4.32%) |
157.75 |
150.30 - 160.50 |
29.354 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook 500413 are 129.95 and 146.1 | Monthly Target 1 | 125.93 | | Monthly Target 2 | 133.97 | | Monthly Target 3 | 142.08333333333 | | Monthly Target 4 | 150.12 | | Monthly Target 5 | 158.23 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
142.00 (-4.12%) |
148.35 |
134.05 - 150.20 |
0.1505 times |
Fri 28 November 2025 |
148.10 (-8.58%) |
159.95 |
144.20 - 165.45 |
0.3764 times |
Fri 31 October 2025 |
162.00 (3.28%) |
157.85 |
150.30 - 169.10 |
2.8322 times |
Tue 30 September 2025 |
156.85 (-11.66%) |
178.00 |
155.55 - 181.50 |
0.5727 times |
Fri 29 August 2025 |
177.55 (4.56%) |
170.00 |
144.60 - 180.55 |
0.9786 times |
Thu 31 July 2025 |
169.80 (3.85%) |
164.15 |
155.55 - 188.45 |
1.6874 times |
Mon 30 June 2025 |
163.50 (-5.6%) |
173.35 |
153.20 - 179.00 |
0.8633 times |
Fri 30 May 2025 |
173.20 (28.73%) |
134.60 |
123.05 - 174.00 |
1.2846 times |
Wed 30 April 2025 |
134.55 (-0.04%) |
135.00 |
123.55 - 153.95 |
0.5373 times |
Fri 28 March 2025 |
134.60 (7.81%) |
124.50 |
119.50 - 144.15 |
0.7169 times |
Fri 28 February 2025 |
124.85 (-19.76%) |
165.25 |
118.40 - 168.40 |
1.1755 times |
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value | | 5 day DMA | 142.21 | | 12 day DMA | 141.54 | | 20 day DMA | 145.81 | | 35 day DMA | 150.8 | | 50 day DMA | 153.84 | | 100 day DMA | 161.26 | | 150 day DMA | 161.86 | | 200 day DMA | 154.84 | EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.48 | 142.72 | 141.21 | | 12 day EMA | 143.15 | 143.36 | 142.92 | | 20 day EMA | 145.31 | 145.66 | 145.65 | | 35 day EMA | 149.11 | 149.53 | 149.75 | | 50 day EMA | 153.26 | 153.72 | 154.04 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.21 | 141.61 | 140.25 | | 12 day SMA | 141.54 | 141.98 | 142.17 | | 20 day SMA | 145.81 | 146.63 | 147.03 | | 35 day SMA | 150.8 | 151.47 | 152 | | 50 day SMA | 153.84 | 154.18 | 154.4 | | 100 day SMA | 161.26 | 161.61 | 161.94 | | 150 day SMA | 161.86 | 161.76 | 161.67 | | 200 day SMA | 154.84 | 154.8 | 154.75 |
|
|
