Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 106.5 and 108.71
| Daily Target 1 | 104.79 |
| Daily Target 2 | 106 |
| Daily Target 3 | 107.00333333333 |
| Daily Target 4 | 108.21 |
| Daily Target 5 | 109.21 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.20 (2.08%) | 106.03 | 105.80 - 108.01 | 1.1705 times | Mon 20 April 2026 | 105.02 (-5.34%) | 112.50 | 104.40 - 112.50 | 1.2424 times | Fri 17 April 2026 | 110.94 (1.49%) | 110.00 | 108.11 - 111.79 | 1.4431 times | Thu 16 April 2026 | 109.31 (1.6%) | 109.05 | 106.97 - 110.00 | 0.3325 times | Wed 15 April 2026 | 107.59 (3.99%) | 106.67 | 106.06 - 109.37 | 1.0602 times | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 1.2544 times | Fri 10 April 2026 | 106.90 (4.45%) | 103.70 | 102.95 - 108.40 | 0.9702 times | Thu 09 April 2026 | 102.35 (0.01%) | 103.01 | 100.49 - 104.73 | 0.5991 times | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 1.2424 times | Tue 07 April 2026 | 96.95 (-0.65%) | 95.90 | 95.59 - 97.57 | 0.6853 times | Mon 06 April 2026 | 97.58 (1.73%) | 96.00 | 93.44 - 98.00 | 0.6937 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 101.75 and 109.85
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.20 (-3.37%) | 112.50 | 104.40 - 112.50 | 0.2841 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.4816 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4934 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.5928 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.3243 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1704 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.6972 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3844 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3265 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2453 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4078 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 98.94 and 120.76
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 103.46 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.20 (19.71%) | 94.40 | 90.68 - 112.50 | 0.3803 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0484 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3619 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.22 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2861 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4076 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.937 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5939 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0149 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7499 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8952 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 103.8 |
| 20 day DMA | 100.56 |
| 35 day DMA | 98.13 |
| 50 day DMA | 102.53 |
| 100 day DMA | 120.63 |
| 150 day DMA | 134.54 |
| 200 day DMA | 142.82 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.73 | 107.58 |
| 12 day EMA | 104.26 | 103.73 | 103.5 |
| 20 day EMA | 102.5 | 102.01 | 101.69 |
| 35 day EMA | 103.5 | 103.28 | 103.18 |
| 50 day EMA | 104.71 | 104.61 | 104.59 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.26 | 107.64 |
| 12 day SMA | 103.8 | 102.85 | 101.56 |
| 20 day SMA | 100.56 | 100.05 | 99.22 |
| 35 day SMA | 98.13 | 98.14 | 98.26 |
| 50 day SMA | 102.53 | 102.82 | 103.14 |
| 100 day SMA | 120.63 | 121.14 | 121.69 |
| 150 day SMA | 134.54 | 135.01 | 135.5 |
| 200 day SMA | 142.82 | 143.11 | 143.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.