ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook Strong Daily Stock price targets for ThomasCook 500413 are 129.83 and 136.83 | Daily Target 1 | 128.35 | | Daily Target 2 | 131.3 | | Daily Target 3 | 135.35 | | Daily Target 4 | 138.3 | | Daily Target 5 | 142.35 |
Daily price and volume Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.25 (-0.74%) |
135.00 |
132.40 - 139.40 |
0.3032 times |
Wed 02 April 2025 |
135.25 (-0.99%) |
134.40 |
131.60 - 136.35 |
0.8129 times |
Tue 01 April 2025 |
136.60 (1.49%) |
135.00 |
133.65 - 137.00 |
0.2178 times |
Fri 28 March 2025 |
134.60 (1.74%) |
136.60 |
134.25 - 139.85 |
2.0737 times |
Wed 26 March 2025 |
132.30 (-3.43%) |
138.90 |
130.85 - 138.90 |
0.4216 times |
Tue 25 March 2025 |
137.00 (-3.69%) |
143.00 |
135.80 - 143.05 |
0.8101 times |
Mon 24 March 2025 |
142.25 (1.14%) |
142.95 |
139.80 - 144.15 |
0.6639 times |
Fri 21 March 2025 |
140.65 (5.2%) |
136.30 |
133.50 - 141.70 |
2.3886 times |
Thu 20 March 2025 |
133.70 (0.15%) |
135.90 |
132.80 - 137.40 |
0.3737 times |
Wed 19 March 2025 |
133.50 (0.41%) |
135.10 |
133.35 - 137.50 |
1.9346 times |
Tue 18 March 2025 |
132.95 (6.62%) |
124.55 |
124.55 - 133.90 |
0.7163 times |
Weekly price and charts ThomasCook Strong weekly Stock price targets for ThomasCook 500413 are 129.03 and 136.83 | Weekly Target 1 | 127.28 | | Weekly Target 2 | 130.77 | | Weekly Target 3 | 135.08333333333 | | Weekly Target 4 | 138.57 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.25 (-0.26%) |
135.00 |
131.60 - 139.40 |
0.2207 times |
Fri 28 March 2025 |
134.60 (-4.3%) |
142.95 |
130.85 - 144.15 |
0.6566 times |
Fri 21 March 2025 |
140.65 (9.46%) |
128.50 |
124.10 - 141.70 |
1.0002 times |
Thu 13 March 2025 |
128.50 (-6.99%) |
140.80 |
128.00 - 142.35 |
0.723 times |
Fri 07 March 2025 |
138.15 (10.65%) |
124.50 |
119.50 - 141.15 |
1.0374 times |
Fri 28 February 2025 |
124.85 (-5.74%) |
130.90 |
122.05 - 137.80 |
0.4734 times |
Fri 21 February 2025 |
132.45 (0.65%) |
131.15 |
118.40 - 136.25 |
2.1089 times |
Fri 14 February 2025 |
131.60 (-7.65%) |
144.20 |
127.70 - 144.20 |
1.2146 times |
Fri 07 February 2025 |
142.50 (-8.42%) |
165.25 |
140.90 - 168.40 |
1.8063 times |
Fri 31 January 2025 |
155.60 (2.71%) |
150.90 |
141.00 - 157.60 |
0.7588 times |
Fri 24 January 2025 |
151.50 (-9.9%) |
169.40 |
150.55 - 171.95 |
0.572 times |
Monthly price and charts ThomasCook Strong monthly Stock price targets for ThomasCook 500413 are 129.03 and 136.83 | Monthly Target 1 | 127.28 | | Monthly Target 2 | 130.77 | | Monthly Target 3 | 135.08333333333 | | Monthly Target 4 | 138.57 | | Monthly Target 5 | 142.88 |
Monthly price and volumes Thomas Cook
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
134.25 (-0.26%) |
135.00 |
131.60 - 139.40 |
0.0701 times |
Fri 28 March 2025 |
134.60 (7.81%) |
124.50 |
119.50 - 144.15 |
1.0849 times |
Fri 28 February 2025 |
124.85 (-19.76%) |
165.25 |
118.40 - 168.40 |
1.779 times |
Fri 31 January 2025 |
155.60 (-20.71%) |
192.00 |
141.00 - 199.75 |
0.9257 times |
Tue 31 December 2024 |
196.25 (-5.88%) |
208.50 |
193.20 - 225.45 |
0.5963 times |
Fri 29 November 2024 |
208.50 (7.17%) |
193.00 |
186.00 - 209.00 |
0.5917 times |
Thu 31 October 2024 |
194.55 (-4%) |
206.65 |
177.90 - 208.45 |
0.8428 times |
Mon 30 September 2024 |
202.65 (-11.89%) |
230.00 |
198.80 - 230.00 |
1.0362 times |
Fri 30 August 2024 |
230.00 (-11.84%) |
253.05 |
190.30 - 254.50 |
2.0431 times |
Wed 31 July 2024 |
260.90 (7.97%) |
241.05 |
234.05 - 264.00 |
1.0302 times |
Fri 28 June 2024 |
241.65 (16.18%) |
212.20 |
180.25 - 249.00 |
1.6825 times |
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value | | 5 day DMA | 134.6 | | 12 day DMA | 134.81 | | 20 day DMA | 134.2 | | 35 day DMA | 132.21 | | 50 day DMA | 138.36 | | 100 day DMA | 168.49 | | 150 day DMA | 180.04 | | 200 day DMA | 193.49 | EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.13 | 135.57 | 135.73 | | 12 day EMA | 134.88 | 135 | 134.96 | | 20 day EMA | 134.82 | 134.88 | 134.84 | | 35 day EMA | 137.81 | 138.02 | 138.18 | | 50 day EMA | 140.26 | 140.51 | 140.72 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.6 | 135.15 | 136.55 | | 12 day SMA | 134.81 | 134.33 | 133.94 | | 20 day SMA | 134.2 | 133.74 | 133.22 | | 35 day SMA | 132.21 | 132.44 | 132.7 | | 50 day SMA | 138.36 | 139.04 | 139.65 | | 100 day SMA | 168.49 | 169.02 | 169.58 | | 150 day SMA | 180.04 | 180.58 | 181.14 | | 200 day SMA | 193.49 | 193.88 | 194.28 |
|
|
