Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 104.7 and 108.95
| Daily Target 1 | 101.37 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 109.87 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.20 (2.71%) | 103.50 | 103.20 - 107.45 | 0.3434 times | Thu 17 September 2026 | 103.40 (1.32%) | 102.40 | 101.50 - 103.75 | 0.7116 times | Wed 16 September 2026 | 102.05 (-1.35%) | 102.80 | 100.00 - 104.15 | 1.0458 times | Tue 15 September 2026 | 103.45 (-4.79%) | 108.05 | 102.75 - 109.55 | 1.0031 times | Fri 11 September 2026 | 108.65 (0.56%) | 108.05 | 106.20 - 109.10 | 0.3831 times | Thu 10 September 2026 | 108.05 (-1.05%) | 108.30 | 107.00 - 110.65 | 0.2961 times | Wed 09 September 2026 | 109.20 (-0.77%) | 109.30 | 107.40 - 109.60 | 0.7784 times | Tue 08 September 2026 | 110.05 (-2.13%) | 113.20 | 109.00 - 113.20 | 0.553 times | Mon 07 September 2026 | 112.45 (0.49%) | 111.90 | 111.10 - 115.60 | 2.5008 times | Fri 04 September 2026 | 111.90 (5.37%) | 107.40 | 107.30 - 112.95 | 2.3848 times | Thu 03 September 2026 | 106.20 (0.14%) | 107.10 | 105.50 - 107.40 | 0.6837 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 98.33 and 107.88
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.20 (-2.25%) | 108.05 | 100.00 - 109.55 | 0.4126 times | Fri 11 September 2026 | 108.65 (-2.9%) | 111.90 | 106.20 - 115.60 | 0.5997 times | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 0.7105 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 1.9876 times | Fri 21 August 2026 | 112.65 (6.42%) | 105.85 | 99.40 - 115.50 | 2.4674 times | Fri 14 August 2026 | 105.85 (1.73%) | 104.95 | 104.25 - 110.50 | 0.7805 times | Fri 07 August 2026 | 104.05 (-0.34%) | 105.75 | 102.10 - 111.30 | 1.073 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.8525 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.6188 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.4973 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.5257 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 95.3 and 110.9
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.20 (-1.35%) | 107.50 | 100.00 - 115.60 | 0.3385 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3587 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6232 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.2996 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.431 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.547 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6871 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2981 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1812 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2357 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3357 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 107.3 |
| 20 day DMA | 108.35 |
| 35 day DMA | 106.99 |
| 50 day DMA | 105.38 |
| 100 day DMA | 103.02 |
| 150 day DMA | 102.57 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.76 | 105.44 |
| 12 day EMA | 106.43 | 106.47 | 107.03 |
| 20 day EMA | 106.76 | 106.82 | 107.18 |
| 35 day EMA | 106.36 | 106.37 | 106.54 |
| 50 day EMA | 105.23 | 105.19 | 105.26 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.12 | 106.28 |
| 12 day SMA | 107.3 | 107.25 | 107.61 |
| 20 day SMA | 108.35 | 108.12 | 107.98 |
| 35 day SMA | 106.99 | 106.8 | 106.7 |
| 50 day SMA | 105.38 | 105.3 | 105.28 |
| 100 day SMA | 103.02 | 102.93 | 102.9 |
| 150 day SMA | 102.57 | 102.6 | 102.69 |
| 200 day SMA | 111.06 | 111.28 | 111.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.