Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 280.03 and 284.03 | Daily Target 1 | 279.02 | | Daily Target 2 | 281.03 | | Daily Target 3 | 283.01666666667 | | Daily Target 4 | 285.03 | | Daily Target 5 | 287.02 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.05 (-0.68%) |
285.00 |
281.00 - 285.00 |
0.7955 times |
Thu 30 October 2025 |
285.00 (0.97%) |
282.30 |
279.80 - 286.35 |
0.8419 times |
Wed 29 October 2025 |
282.25 (1.55%) |
278.15 |
277.25 - 290.60 |
1.3951 times |
Tue 28 October 2025 |
277.95 (-2.16%) |
282.80 |
276.90 - 282.80 |
1.4169 times |
Mon 27 October 2025 |
284.10 (1.36%) |
289.75 |
281.10 - 289.75 |
1.2203 times |
Thu 23 October 2025 |
280.30 (-0.09%) |
282.70 |
279.00 - 283.40 |
1.565 times |
Tue 21 October 2025 |
280.55 (1.25%) |
277.35 |
277.35 - 282.20 |
0.3122 times |
Mon 20 October 2025 |
277.10 (0.38%) |
273.05 |
273.05 - 283.00 |
0.7741 times |
Fri 17 October 2025 |
276.05 (-0.56%) |
276.40 |
273.75 - 277.85 |
0.8689 times |
Thu 16 October 2025 |
277.60 (0.18%) |
277.30 |
275.30 - 282.25 |
0.8101 times |
Wed 15 October 2025 |
277.10 (1.13%) |
274.90 |
273.25 - 279.05 |
0.8798 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 273.13 and 286.83 | Weekly Target 1 | 269.82 | | Weekly Target 2 | 276.43 | | Weekly Target 3 | 283.51666666667 | | Weekly Target 4 | 290.13 | | Weekly Target 5 | 297.22 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.05 (0.98%) |
289.75 |
276.90 - 290.60 |
0.4354 times |
Thu 23 October 2025 |
280.30 (1.54%) |
273.05 |
273.05 - 283.40 |
0.2036 times |
Fri 17 October 2025 |
276.05 (-0.7%) |
278.00 |
273.00 - 289.10 |
0.436 times |
Fri 10 October 2025 |
278.00 (-2.27%) |
282.00 |
277.40 - 286.85 |
0.4456 times |
Fri 03 October 2025 |
284.45 (-2.69%) |
303.85 |
275.60 - 303.85 |
0.5265 times |
Fri 26 September 2025 |
292.30 (-9.87%) |
327.00 |
285.60 - 327.00 |
1.0394 times |
Fri 19 September 2025 |
324.30 (2.97%) |
314.95 |
313.10 - 328.70 |
1.4484 times |
Fri 12 September 2025 |
314.95 (2.98%) |
305.90 |
298.70 - 323.65 |
1.806 times |
Fri 05 September 2025 |
305.85 (4.99%) |
293.45 |
291.35 - 314.00 |
2.405 times |
Fri 29 August 2025 |
291.30 (3.13%) |
287.80 |
279.30 - 304.85 |
1.2542 times |
Fri 22 August 2025 |
282.45 (-0.95%) |
273.25 |
273.25 - 301.95 |
1.3222 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 278.03 and 295.63 | Monthly Target 1 | 264.62 | | Monthly Target 2 | 273.83 | | Monthly Target 3 | 282.21666666667 | | Monthly Target 4 | 291.43 | | Monthly Target 5 | 299.82 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.05 (0.75%) |
275.60 |
273.00 - 290.60 |
0.3022 times |
Tue 30 September 2025 |
280.95 (-3.55%) |
293.45 |
276.85 - 328.70 |
1.2088 times |
Fri 29 August 2025 |
291.30 (-2.48%) |
302.00 |
273.25 - 304.85 |
0.7288 times |
Thu 31 July 2025 |
298.70 (1.69%) |
296.90 |
278.50 - 318.40 |
1.507 times |
Mon 30 June 2025 |
293.75 (17.95%) |
249.30 |
247.35 - 301.20 |
2.0825 times |
Fri 30 May 2025 |
249.05 (1.67%) |
248.10 |
233.35 - 276.95 |
0.9534 times |
Wed 30 April 2025 |
244.95 (0.86%) |
238.00 |
238.00 - 287.25 |
0.4496 times |
Fri 28 March 2025 |
242.85 (14.04%) |
213.00 |
201.30 - 252.10 |
0.9952 times |
Fri 28 February 2025 |
212.95 (-10.77%) |
269.25 |
206.70 - 269.25 |
0.6688 times |
Fri 31 January 2025 |
238.65 (-25.69%) |
313.05 |
215.00 - 340.55 |
1.1037 times |
Tue 31 December 2024 |
321.15 (-14.51%) |
376.10 |
310.55 - 395.00 |
1.432 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 282.47 | | 12 day DMA | 279.59 | | 20 day DMA | 280.57 | | 35 day DMA | 292.85 | | 50 day DMA | 293.85 | | 100 day DMA | 291.93 | | 150 day DMA | 279.05 | | 200 day DMA | 274.96 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.4 | 282.07 | 280.6 | | 12 day EMA | 281.79 | 281.56 | 280.94 | | 20 day EMA | 283.59 | 283.65 | 283.51 | | 35 day EMA | 286.81 | 287.03 | 287.15 | | 50 day EMA | 292.02 | 292.39 | 292.69 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.47 | 281.92 | 281.03 | | 12 day SMA | 279.59 | 279.3 | 278.71 | | 20 day SMA | 280.57 | 280.47 | 280.34 | | 35 day SMA | 292.85 | 293.47 | 294.12 | | 50 day SMA | 293.85 | 293.88 | 293.89 | | 100 day SMA | 291.93 | 291.78 | 291.65 | | 150 day SMA | 279.05 | 278.74 | 278.36 | | 200 day SMA | 274.96 | 275.21 | 275.4 |
|
|
