Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 142.05 and 143.55
| Daily Target 1 | 140.97 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 142.46666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 143.97 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.30 (0.32%) | 142.05 | 141.80 - 143.30 | 0.7064 times | Thu 15 October 2026 | 141.85 (-0.49%) | 143.05 | 141.20 - 144.85 | 0.4659 times | Wed 14 October 2026 | 142.55 (1.93%) | 140.85 | 140.55 - 143.00 | 0.6867 times | Tue 13 October 2026 | 139.85 (-0.75%) | 142.05 | 137.00 - 142.05 | 0.52 times | Mon 12 October 2026 | 140.90 (-5.15%) | 142.85 | 138.95 - 147.65 | 2.0685 times | Tue 06 October 2026 | 148.55 (3.52%) | 144.95 | 144.95 - 150.90 | 0.8613 times | Mon 05 October 2026 | 143.50 (-2.11%) | 148.80 | 141.50 - 149.55 | 0.8836 times | Thu 01 October 2026 | 146.60 (-3.71%) | 150.65 | 143.20 - 150.75 | 1.3047 times | Tue 29 September 2026 | 152.25 (-1.96%) | 155.00 | 150.00 - 156.95 | 1.5495 times | Mon 28 September 2026 | 155.30 (-3.48%) | 163.65 | 154.50 - 163.65 | 0.9534 times | Fri 25 September 2026 | 160.90 (-1.26%) | 161.45 | 158.70 - 162.25 | 0.7804 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 134.33 and 144.98
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.30 (-4.21%) | 142.85 | 137.00 - 147.65 | 0.6684 times | Tue 06 October 2026 | 148.55 (1.33%) | 148.80 | 141.50 - 150.90 | 0.2623 times | Thu 01 October 2026 | 146.60 (-8.89%) | 163.65 | 143.20 - 163.65 | 0.5723 times | Fri 25 September 2026 | 160.90 (1.48%) | 158.55 | 155.90 - 170.00 | 1.6318 times | Fri 18 September 2026 | 158.55 (1.6%) | 158.40 | 152.85 - 163.30 | 0.7418 times | Fri 11 September 2026 | 156.05 (-0.79%) | 157.80 | 153.35 - 163.60 | 1.0767 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 1.0446 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.7827 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.6037 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.6157 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.8382 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 132.7 and 146.6
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.30 (-6.54%) | 150.65 | 137.00 - 150.90 | 0.2976 times | Tue 29 September 2026 | 152.25 (-4.81%) | 161.00 | 150.00 - 170.00 | 1.2128 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.6163 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.6994 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 0.9866 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.6357 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.8386 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 1.8258 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3364 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.5507 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3421 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 148.13 |
| 20 day DMA | 151.78 |
| 35 day DMA | 154.63 |
| 50 day DMA | 157.54 |
| 100 day DMA | 167.35 |
| 150 day DMA | 174.41 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 143.14 | 143.78 |
| 12 day EMA | 146.64 | 147.43 | 148.45 |
| 20 day EMA | 149.82 | 150.61 | 151.53 |
| 35 day EMA | 153.85 | 154.53 | 155.28 |
| 50 day EMA | 156.97 | 157.57 | 158.21 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 142.74 | 143.07 |
| 12 day SMA | 148.13 | 149.99 | 151.26 |
| 20 day SMA | 151.78 | 152.53 | 153.33 |
| 35 day SMA | 154.63 | 155.02 | 155.1 |
| 50 day SMA | 157.54 | 158.06 | 158.61 |
| 100 day SMA | 167.35 | 167.92 | 168.56 |
| 150 day SMA | 174.41 | 174.74 | 175.09 |
| 200 day SMA | 183.26 | 183.74 | 184.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.