Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 368.18 and 380.33 | Daily Target 1 | 365.02 | | Daily Target 2 | 371.33 | | Daily Target 3 | 377.16666666667 | | Daily Target 4 | 383.48 | | Daily Target 5 | 389.32 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
377.65 (-0.4%) |
381.95 |
370.85 - 383.00 |
1.194 times |
Mon 02 December 2024 |
379.15 (0.93%) |
376.10 |
372.05 - 387.00 |
1.735 times |
Fri 29 November 2024 |
375.65 (7.57%) |
348.85 |
348.85 - 384.90 |
3.4265 times |
Thu 28 November 2024 |
349.20 (0.52%) |
349.00 |
345.85 - 359.90 |
1.3518 times |
Wed 27 November 2024 |
347.40 (0.99%) |
349.30 |
341.60 - 351.75 |
0.7996 times |
Tue 26 November 2024 |
344.00 (6.92%) |
323.95 |
323.95 - 346.00 |
0.5281 times |
Mon 25 November 2024 |
321.75 (1.18%) |
322.75 |
319.80 - 325.00 |
0.2609 times |
Fri 22 November 2024 |
318.00 (0.62%) |
316.10 |
313.05 - 323.30 |
0.3048 times |
Thu 21 November 2024 |
316.05 (-2.12%) |
315.05 |
313.85 - 323.40 |
0.1997 times |
Tue 19 November 2024 |
322.90 (1.41%) |
318.00 |
318.00 - 332.50 |
0.1997 times |
Mon 18 November 2024 |
318.40 (1.39%) |
310.75 |
310.75 - 326.00 |
0.2205 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 374.25 and 390.4 | Weekly Target 1 | 362.35 | | Weekly Target 2 | 370 | | Weekly Target 3 | 378.5 | | Weekly Target 4 | 386.15 | | Weekly Target 5 | 394.65 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
377.65 (0.53%) |
376.10 |
370.85 - 387.00 |
1.5311 times |
Fri 29 November 2024 |
375.65 (18.13%) |
322.75 |
319.80 - 384.90 |
3.3282 times |
Fri 22 November 2024 |
318.00 (1.26%) |
310.75 |
310.75 - 332.50 |
0.4834 times |
Thu 14 November 2024 |
314.05 (-5.53%) |
330.55 |
306.00 - 337.00 |
0.848 times |
Fri 08 November 2024 |
332.45 (7.12%) |
314.00 |
301.50 - 343.50 |
1.1407 times |
Fri 01 November 2024 |
310.35 (6.14%) |
288.00 |
287.90 - 313.00 |
0.5378 times |
Fri 25 October 2024 |
292.40 (-5.49%) |
309.35 |
285.95 - 309.35 |
0.5471 times |
Fri 18 October 2024 |
309.40 (-2.54%) |
323.00 |
303.00 - 323.70 |
0.449 times |
Fri 11 October 2024 |
317.45 (-0.81%) |
320.65 |
302.10 - 327.00 |
0.5331 times |
Thu 03 October 2024 |
320.05 (-1.7%) |
322.85 |
318.00 - 337.25 |
0.6016 times |
Fri 27 September 2024 |
325.60 (-2.62%) |
325.00 |
322.85 - 347.05 |
0.7235 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 374.25 and 390.4 | Monthly Target 1 | 362.35 | | Monthly Target 2 | 370 | | Monthly Target 3 | 378.5 | | Monthly Target 4 | 386.15 | | Monthly Target 5 | 394.65 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
377.65 (0.53%) |
376.10 |
370.85 - 387.00 |
0.2004 times |
Fri 29 November 2024 |
375.65 (22.9%) |
306.30 |
301.50 - 384.90 |
0.765 times |
Thu 31 October 2024 |
305.65 (-5.59%) |
329.00 |
285.95 - 337.25 |
0.3215 times |
Mon 30 September 2024 |
323.75 (-3.76%) |
336.00 |
318.00 - 358.00 |
0.7619 times |
Fri 30 August 2024 |
336.40 (-2.35%) |
354.00 |
306.80 - 362.80 |
1.072 times |
Wed 31 July 2024 |
344.50 (14.83%) |
294.00 |
287.30 - 355.55 |
1.8362 times |
Fri 28 June 2024 |
300.00 (17.9%) |
260.95 |
221.15 - 330.25 |
1.5571 times |
Fri 31 May 2024 |
254.45 (-7.2%) |
273.85 |
244.95 - 276.80 |
0.8123 times |
Tue 30 April 2024 |
274.20 (17.13%) |
238.35 |
237.55 - 289.40 |
1.6765 times |
Thu 28 March 2024 |
234.10 (-3.7%) |
244.15 |
205.20 - 261.40 |
0.9971 times |
Thu 29 February 2024 |
243.10 (0.21%) |
244.85 |
210.60 - 268.75 |
1.8902 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 365.81 | | 12 day DMA | 340.35 | | 20 day DMA | 332.19 | | 35 day DMA | 320.51 | | 50 day DMA | 321.95 | | 100 day DMA | 324.84 | | 150 day DMA | 309.38 | | 200 day DMA | 293.69 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.29 | 360.61 | 351.34 | | 12 day EMA | 348.46 | 343.16 | 336.62 | | 20 day EMA | 338.49 | 334.37 | 329.66 | | 35 day EMA | 332.04 | 329.35 | 326.42 | | 50 day EMA | 327.98 | 325.95 | 323.78 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.81 | 359.08 | 347.6 | | 12 day SMA | 340.35 | 334.85 | 329.78 | | 20 day SMA | 332.19 | 328.82 | 325.15 | | 35 day SMA | 320.51 | 318.79 | 317.1 | | 50 day SMA | 321.95 | 321.14 | 320.45 | | 100 day SMA | 324.84 | 324.29 | 323.68 | | 150 day SMA | 309.38 | 308.69 | 308.01 | | 200 day SMA | 293.69 | 292.93 | 292.15 |
|
|
