Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 168.38 and 178.28
| Daily Target 1 | 160.63 |
| Daily Target 2 | 166.22 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 180.43 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.80 (4.09%) | 166.75 | 164.95 - 174.85 | 0.7172 times | Mon 23 March 2026 | 165.05 (-5.12%) | 172.95 | 163.30 - 173.00 | 2.4161 times | Fri 20 March 2026 | 173.95 (1.16%) | 173.00 | 172.60 - 180.40 | 1.5273 times | Thu 19 March 2026 | 171.95 (-6.04%) | 182.00 | 171.00 - 183.95 | 0.8108 times | Wed 18 March 2026 | 183.00 (11.72%) | 163.80 | 163.80 - 196.55 | 2.2044 times | Tue 17 March 2026 | 163.80 (-1.74%) | 166.70 | 162.80 - 167.85 | 0.2684 times | Mon 16 March 2026 | 166.70 (-0.98%) | 168.40 | 163.75 - 170.00 | 0.6006 times | Fri 13 March 2026 | 168.35 (-4.75%) | 175.60 | 164.25 - 176.65 | 0.5787 times | Thu 12 March 2026 | 176.75 (-0.76%) | 177.05 | 170.20 - 178.90 | 0.3583 times | Wed 11 March 2026 | 178.10 (5.98%) | 169.40 | 169.40 - 183.00 | 0.5182 times | Tue 10 March 2026 | 168.05 (3.96%) | 161.70 | 160.05 - 168.50 | 0.8316 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 161.78 and 173.33
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.80 (-1.24%) | 172.95 | 163.30 - 174.85 | 1.6536 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 2.8559 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.6053 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 1.0376 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.4438 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.4689 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.3774 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.4894 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.375 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 0.6931 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 0.9953 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 146.03 and 184.18
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 175.58333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.80 (-10.05%) | 185.00 | 158.40 - 196.55 | 1.5871 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3949 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6464 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4015 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3454 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3434 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3737 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8282 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7126 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3666 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0834 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 170.76 |
| 20 day DMA | 176.34 |
| 35 day DMA | 188.32 |
| 50 day DMA | 190.87 |
| 100 day DMA | 216.55 |
| 150 day DMA | 242.33 |
| 200 day DMA | 254.1 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.9 | 170.45 | 173.15 |
| 12 day EMA | 173.14 | 173.38 | 174.89 |
| 20 day EMA | 177.35 | 177.93 | 179.29 |
| 35 day EMA | 183.71 | 184.41 | 185.55 |
| 50 day EMA | 191.73 | 192.54 | 193.66 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 171.55 | 171.88 |
| 12 day SMA | 170.76 | 170.23 | 170.71 |
| 20 day SMA | 176.34 | 177.62 | 179.56 |
| 35 day SMA | 188.32 | 188.66 | 189.21 |
| 50 day SMA | 190.87 | 191.8 | 192.93 |
| 100 day SMA | 216.55 | 217.66 | 218.78 |
| 150 day SMA | 242.33 | 243.09 | 243.89 |
| 200 day SMA | 254.1 | 254.62 | 255.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.