Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 236.7 and 241.45 | Daily Target 1 | 232.95 | | Daily Target 2 | 235.7 | | Daily Target 3 | 237.7 | | Daily Target 4 | 240.45 | | Daily Target 5 | 242.45 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
238.45 (0.36%) |
236.00 |
234.95 - 239.70 |
0.8985 times |
Mon 15 December 2025 |
237.60 (1.71%) |
231.00 |
228.25 - 238.05 |
0.5647 times |
Fri 12 December 2025 |
233.60 (1.19%) |
230.90 |
230.90 - 249.05 |
2.9543 times |
Thu 11 December 2025 |
230.85 (0.79%) |
230.75 |
225.75 - 231.00 |
0.4624 times |
Wed 10 December 2025 |
229.05 (2.37%) |
221.75 |
221.40 - 235.00 |
0.8033 times |
Tue 09 December 2025 |
223.75 (2.94%) |
214.35 |
209.25 - 225.00 |
0.9214 times |
Mon 08 December 2025 |
217.35 (-3.64%) |
220.10 |
209.60 - 222.90 |
1.2475 times |
Fri 05 December 2025 |
225.55 (-2.44%) |
231.90 |
225.00 - 231.90 |
0.3409 times |
Thu 04 December 2025 |
231.20 (0.24%) |
229.90 |
224.40 - 232.45 |
1.4581 times |
Wed 03 December 2025 |
230.65 (-0.41%) |
231.55 |
228.50 - 232.50 |
0.349 times |
Tue 02 December 2025 |
231.60 (-1.22%) |
234.50 |
230.60 - 235.30 |
0.2474 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 233.35 and 244.8 | Weekly Target 1 | 224.02 | | Weekly Target 2 | 231.23 | | Weekly Target 3 | 235.46666666667 | | Weekly Target 4 | 242.68 | | Weekly Target 5 | 246.92 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
238.45 (2.08%) |
231.00 |
228.25 - 239.70 |
0.4326 times |
Fri 12 December 2025 |
233.60 (3.57%) |
220.10 |
209.25 - 249.05 |
1.8888 times |
Fri 05 December 2025 |
225.55 (-4.25%) |
234.95 |
224.40 - 236.50 |
0.7844 times |
Fri 28 November 2025 |
235.55 (-4.19%) |
244.10 |
233.25 - 246.05 |
0.8831 times |
Fri 21 November 2025 |
245.85 (-4.84%) |
257.70 |
245.00 - 260.70 |
0.7828 times |
Fri 14 November 2025 |
258.35 (-2.49%) |
264.00 |
250.10 - 264.00 |
1.3841 times |
Fri 07 November 2025 |
264.95 (-6.39%) |
277.60 |
264.55 - 286.55 |
1.166 times |
Fri 31 October 2025 |
283.05 (0.98%) |
289.75 |
276.90 - 290.60 |
1.0847 times |
Thu 23 October 2025 |
280.30 (1.54%) |
273.05 |
273.05 - 283.40 |
0.5073 times |
Fri 17 October 2025 |
276.05 (-0.7%) |
278.00 |
273.00 - 289.10 |
1.0862 times |
Fri 10 October 2025 |
278.00 (-2.27%) |
282.00 |
277.40 - 286.85 |
1.1103 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 223.85 and 263.65 | Monthly Target 1 | 192.45 | | Monthly Target 2 | 215.45 | | Monthly Target 3 | 232.25 | | Monthly Target 4 | 255.25 | | Monthly Target 5 | 272.05 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
238.45 (1.23%) |
234.95 |
209.25 - 249.05 |
0.2465 times |
Fri 28 November 2025 |
235.55 (-16.78%) |
277.60 |
233.25 - 286.55 |
0.3347 times |
Fri 31 October 2025 |
283.05 (0.75%) |
275.60 |
273.00 - 290.60 |
0.346 times |
Tue 30 September 2025 |
280.95 (-3.55%) |
293.45 |
276.85 - 328.70 |
1.3838 times |
Fri 29 August 2025 |
291.30 (-2.48%) |
302.00 |
273.25 - 304.85 |
0.8343 times |
Thu 31 July 2025 |
298.70 (1.69%) |
296.90 |
278.50 - 318.40 |
1.7253 times |
Mon 30 June 2025 |
293.75 (17.95%) |
249.30 |
247.35 - 301.20 |
2.3841 times |
Fri 30 May 2025 |
249.05 (1.67%) |
248.10 |
233.35 - 276.95 |
1.0914 times |
Wed 30 April 2025 |
244.95 (0.86%) |
238.00 |
238.00 - 287.25 |
0.5147 times |
Fri 28 March 2025 |
242.85 (14.04%) |
213.00 |
201.30 - 252.10 |
1.1393 times |
Fri 28 February 2025 |
212.95 (-10.77%) |
269.25 |
206.70 - 269.25 |
0.7657 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 233.91 | | 12 day DMA | 230.34 | | 20 day DMA | 235.17 | | 35 day DMA | 250.44 | | 50 day DMA | 259.29 | | 100 day DMA | 278.89 | | 150 day DMA | 277.82 | | 200 day DMA | 268.95 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.45 | 232.45 | 229.87 | | 12 day EMA | 233.86 | 233.03 | 232.2 | | 20 day EMA | 238.07 | 238.03 | 238.07 | | 35 day EMA | 247.71 | 248.26 | 248.89 | | 50 day EMA | 259.44 | 260.3 | 261.23 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.91 | 230.97 | 226.92 | | 12 day SMA | 230.34 | 230.1 | 230.05 | | 20 day SMA | 235.17 | 236.24 | 237.28 | | 35 day SMA | 250.44 | 251.63 | 252.86 | | 50 day SMA | 259.29 | 260.14 | 261.03 | | 100 day SMA | 278.89 | 279.6 | 280.27 | | 150 day SMA | 277.82 | 277.82 | 277.91 | | 200 day SMA | 268.95 | 269.01 | 269.03 |
|
|
