Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 201.73 and 206.13
| Daily Target 1 | 200.72 |
| Daily Target 2 | 202.73 |
| Daily Target 3 | 205.11666666667 |
| Daily Target 4 | 207.13 |
| Daily Target 5 | 209.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.75 (1.41%) | 206.80 | 203.10 - 207.50 | 0.3773 times | Tue 12 May 2026 | 201.90 (-4.52%) | 211.00 | 198.25 - 211.00 | 0.6461 times | Mon 11 May 2026 | 211.45 (-2.65%) | 215.00 | 211.20 - 217.15 | 0.8908 times | Fri 08 May 2026 | 217.20 (-2.27%) | 219.45 | 216.10 - 222.70 | 0.5273 times | Thu 07 May 2026 | 222.25 (0.82%) | 220.05 | 209.85 - 223.00 | 2.3839 times | Wed 06 May 2026 | 220.45 (0.2%) | 224.30 | 216.00 - 225.55 | 1.1943 times | Tue 05 May 2026 | 220.00 (3.09%) | 215.00 | 211.70 - 223.80 | 1.0593 times | Mon 04 May 2026 | 213.40 (4.63%) | 209.90 | 206.90 - 216.00 | 1.7664 times | Thu 30 April 2026 | 203.95 (3.58%) | 198.80 | 193.60 - 208.70 | 0.8167 times | Wed 29 April 2026 | 196.90 (-0.46%) | 191.95 | 191.95 - 200.35 | 0.338 times | Tue 28 April 2026 | 197.80 (-0.68%) | 199.95 | 197.10 - 202.55 | 0.1879 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 192.05 and 210.95
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 196.28 |
| Weekly Target 3 | 206.71666666667 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.75 (-5.73%) | 215.00 | 198.25 - 217.15 | 0.2592 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 0.9387 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.2757 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.3611 times | Fri 17 April 2026 | 200.60 (6.62%) | 183.00 | 182.00 - 205.00 | 0.7772 times | Fri 10 April 2026 | 188.15 (7.92%) | 172.40 | 167.35 - 190.00 | 1.099 times | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 0.8543 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.4275 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 1.9251 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.0821 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.6994 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 187.85 and 215.15
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 193.48 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 236.82 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.75 (0.39%) | 209.90 | 198.25 - 225.55 | 0.502 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2531 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7284 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5027 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8229 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5112 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4397 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4372 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7487 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 1.0543 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 2.1801 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 211.51 |
| 12 day DMA | 209.1 |
| 20 day DMA | 204.83 |
| 35 day DMA | 192.61 |
| 50 day DMA | 187.85 |
| 100 day DMA | 200.15 |
| 150 day DMA | 220.25 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.6 | 210.52 | 214.83 |
| 12 day EMA | 207.81 | 208.37 | 209.55 |
| 20 day EMA | 203.94 | 203.85 | 204.06 |
| 35 day EMA | 198.16 | 197.77 | 197.53 |
| 50 day EMA | 191.26 | 190.71 | 190.25 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.51 | 214.65 | 218.27 |
| 12 day SMA | 209.1 | 208.4 | 207.93 |
| 20 day SMA | 204.83 | 204.16 | 203.47 |
| 35 day SMA | 192.61 | 191.99 | 190.9 |
| 50 day SMA | 187.85 | 187.61 | 187.52 |
| 100 day SMA | 200.15 | 200.44 | 200.73 |
| 150 day SMA | 220.25 | 220.77 | 221.37 |
| 200 day SMA | 239.96 | 240.45 | 240.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.