Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 159.33 and 165.68
| Daily Target 1 | 154.82 |
| Daily Target 2 | 157.48 |
| Daily Target 3 | 161.16666666667 |
| Daily Target 4 | 163.83 |
| Daily Target 5 | 167.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.15 (0.19%) | 158.50 | 158.50 - 164.85 | 1.9753 times | Thu 27 August 2026 | 159.85 (-1.02%) | 161.00 | 158.00 - 163.00 | 0.6061 times | Wed 26 August 2026 | 161.50 (2.6%) | 157.65 | 157.40 - 162.70 | 0.5924 times | Tue 25 August 2026 | 157.40 (-2.39%) | 161.45 | 155.35 - 164.70 | 0.6016 times | Mon 24 August 2026 | 161.25 (4.57%) | 154.20 | 154.20 - 164.55 | 1.4889 times | Fri 21 August 2026 | 154.20 (-1.28%) | 157.80 | 153.35 - 162.65 | 1.1185 times | Thu 20 August 2026 | 156.20 (8.1%) | 144.25 | 144.25 - 157.45 | 2.0616 times | Wed 19 August 2026 | 144.50 (-4.43%) | 151.00 | 143.75 - 151.90 | 0.4768 times | Tue 18 August 2026 | 151.20 (-1.95%) | 155.05 | 150.50 - 157.10 | 0.3522 times | Mon 17 August 2026 | 154.20 (-3.29%) | 159.80 | 151.65 - 159.90 | 0.7265 times | Fri 14 August 2026 | 159.45 (-0.78%) | 161.00 | 156.50 - 161.35 | 0.3777 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 157.18 and 167.83
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 159.73333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 1.2599 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.1334 times | Fri 14 August 2026 | 159.45 (-4.92%) | 166.70 | 156.50 - 170.30 | 0.4351 times | Fri 07 August 2026 | 167.70 (-3.76%) | 174.25 | 167.10 - 189.15 | 1.2991 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.7198 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.7431 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 0.897 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.5231 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.2787 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.7107 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.4615 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 129.25 and 174.65
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.15 (-8.09%) | 174.25 | 143.75 - 189.15 | 1.7041 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.8773 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.09 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.7023 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.9264 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.017 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3716 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6083 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3779 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.325 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3232 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 156.72 |
| 20 day DMA | 162.26 |
| 35 day DMA | 164.43 |
| 50 day DMA | 166.32 |
| 100 day DMA | 180.84 |
| 150 day DMA | 182.99 |
| 200 day DMA | 195.98 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 158.83 | 158.32 |
| 12 day EMA | 159.23 | 159.06 | 158.92 |
| 20 day EMA | 160.85 | 160.92 | 161.03 |
| 35 day EMA | 163.36 | 163.55 | 163.77 |
| 50 day EMA | 166.22 | 166.47 | 166.74 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 158.84 | 158.11 |
| 12 day SMA | 156.72 | 156.76 | 157 |
| 20 day SMA | 162.26 | 162.96 | 163.38 |
| 35 day SMA | 164.43 | 164.64 | 164.81 |
| 50 day SMA | 166.32 | 166.62 | 166.99 |
| 100 day SMA | 180.84 | 180.98 | 181.18 |
| 150 day SMA | 182.99 | 183.27 | 183.56 |
| 200 day SMA | 195.98 | 196.57 | 197.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.