Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 172.8 and 194.45
| Daily Target 1 | 156.22 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 189.38 |
| Daily Target 5 | 199.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (7.34%) | 166.80 | 166.35 - 188.00 | 4.4374 times | Tue 30 June 2026 | 167.00 (4.44%) | 161.80 | 160.20 - 176.10 | 1.8203 times | Mon 29 June 2026 | 159.90 (-1.39%) | 163.00 | 159.05 - 164.45 | 0.2249 times | Thu 25 June 2026 | 162.15 (-2.26%) | 166.65 | 161.15 - 169.00 | 0.5332 times | Wed 24 June 2026 | 165.90 (-0.72%) | 167.35 | 165.30 - 171.00 | 0.7089 times | Tue 23 June 2026 | 167.10 (-4.19%) | 175.35 | 165.50 - 177.00 | 0.56 times | Mon 22 June 2026 | 174.40 (4.34%) | 167.15 | 167.15 - 177.50 | 0.5625 times | Fri 19 June 2026 | 167.15 (-3.47%) | 172.50 | 166.10 - 172.85 | 0.7237 times | Thu 18 June 2026 | 173.15 (-1.09%) | 174.10 | 172.50 - 177.15 | 0.3274 times | Wed 17 June 2026 | 175.05 (-1.74%) | 179.35 | 174.45 - 179.35 | 0.1017 times | Tue 16 June 2026 | 178.15 (1.65%) | 177.00 | 174.00 - 180.00 | 0.1696 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 169.15 and 198.1
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 175.43333333333 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 204.38 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (10.55%) | 163.00 | 159.05 - 188.00 | 3.3128 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 1.2083 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.7846 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.6018 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.8486 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.3673 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.4749 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 0.8525 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.1975 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.3518 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.4607 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 172.8 and 194.45
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 179.25 (7.34%) | 166.80 | 166.35 - 188.00 | 0.7551 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.4946 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9631 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2704 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7659 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5096 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.8342 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5182 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4457 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4432 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.7727 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 170.37 |
| 20 day DMA | 171.21 |
| 35 day DMA | 185.7 |
| 50 day DMA | 191.82 |
| 100 day DMA | 189.27 |
| 150 day DMA | 200.55 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 165.34 | 164.51 |
| 12 day EMA | 170.7 | 169.15 | 169.54 |
| 20 day EMA | 174.53 | 174.03 | 174.77 |
| 35 day EMA | 181.16 | 181.27 | 182.11 |
| 50 day EMA | 189.69 | 190.12 | 191.06 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 164.41 | 165.89 |
| 12 day SMA | 170.37 | 169.74 | 169.43 |
| 20 day SMA | 171.21 | 171.59 | 172.67 |
| 35 day SMA | 185.7 | 186.62 | 188.06 |
| 50 day SMA | 191.82 | 192.25 | 192.95 |
| 100 day SMA | 189.27 | 189.31 | 189.55 |
| 150 day SMA | 200.55 | 201.04 | 201.62 |
| 200 day SMA | 222.03 | 222.68 | 223.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.