Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3390.35 and 3543.55
| Daily Target 1 | 3362.13 |
| Daily Target 2 | 3418.57 |
| Daily Target 3 | 3515.3333333333 |
| Daily Target 4 | 3571.77 |
| Daily Target 5 | 3668.53 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3475.00 (-2.96%) | 3581.20 | 3458.90 - 3612.10 | 0.4241 times | Mon 21 September 2026 | 3580.95 (0.86%) | 3554.20 | 3489.80 - 3597.55 | 0.1314 times | Fri 18 September 2026 | 3550.45 (-0.5%) | 3565.90 | 3520.50 - 3585.30 | 0.4719 times | Thu 17 September 2026 | 3568.35 (0.84%) | 3538.75 | 3503.10 - 3591.40 | 0.2569 times | Wed 16 September 2026 | 3538.75 (-0.56%) | 3553.05 | 3481.70 - 3581.20 | 0.3266 times | Tue 15 September 2026 | 3558.65 (-3.3%) | 3719.95 | 3514.50 - 3719.95 | 0.4468 times | Fri 11 September 2026 | 3680.25 (1.06%) | 3629.80 | 3594.65 - 3699.95 | 5.8856 times | Thu 10 September 2026 | 3641.75 (0.16%) | 3636.00 | 3627.50 - 3716.05 | 0.1958 times | Wed 09 September 2026 | 3635.85 (0.17%) | 3621.50 | 3612.25 - 3701.00 | 0.7626 times | Tue 08 September 2026 | 3629.80 (0.17%) | 3560.05 | 3560.05 - 3655.00 | 1.0983 times | Mon 07 September 2026 | 3623.50 (-0.3%) | 3644.95 | 3595.00 - 3667.90 | 1.3977 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3390.35 and 3543.55
| Weekly Target 1 | 3362.13 |
| Weekly Target 2 | 3418.57 |
| Weekly Target 3 | 3515.3333333333 |
| Weekly Target 4 | 3571.77 |
| Weekly Target 5 | 3668.53 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3475.00 (-2.13%) | 3554.20 | 3458.90 - 3612.10 | 0.1027 times | Fri 18 September 2026 | 3550.45 (-3.53%) | 3719.95 | 3481.70 - 3719.95 | 0.2778 times | Fri 11 September 2026 | 3680.25 (1.26%) | 3644.95 | 3560.05 - 3716.05 | 1.7273 times | Fri 04 September 2026 | 3634.35 (-7.83%) | 3954.95 | 3619.20 - 3963.50 | 0.9655 times | Fri 28 August 2026 | 3943.00 (-0.6%) | 3970.00 | 3935.00 - 4026.30 | 0.2114 times | Fri 21 August 2026 | 3966.70 (-2.08%) | 4060.60 | 3955.20 - 4235.00 | 1.1769 times | Fri 14 August 2026 | 4051.00 (-0.07%) | 4054.95 | 3937.00 - 4099.95 | 0.3903 times | Fri 07 August 2026 | 4053.75 (-6.26%) | 4304.55 | 3974.20 - 4315.00 | 1.8797 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 2.3368 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.9316 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.9065 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3214.65 and 3719.25
| Monthly Target 1 | 3127.87 |
| Monthly Target 2 | 3301.43 |
| Monthly Target 3 | 3632.4666666667 |
| Monthly Target 4 | 3806.03 |
| Monthly Target 5 | 4137.07 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3475.00 (-10.91%) | 3949.75 | 3458.90 - 3963.50 | 0.6586 times | Mon 31 August 2026 | 3900.55 (-9.81%) | 4304.55 | 3880.00 - 4315.00 | 0.8043 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.1078 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.2129 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.2887 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.0829 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.8525 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3011 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.1879 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5032 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.4449 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3542.7 |
| 12 day DMA | 3593.14 |
| 20 day DMA | 3714.18 |
| 35 day DMA | 3852.8 |
| 50 day DMA | 4046.67 |
| 100 day DMA | 4341.91 |
| 150 day DMA | 4017.76 |
| 200 day DMA | 3744.51 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.7 | 3578.04 | 3576.58 |
| 12 day EMA | 3615.21 | 3640.69 | 3651.55 |
| 20 day EMA | 3704.8 | 3728.98 | 3744.56 |
| 35 day EMA | 3878.16 | 3901.9 | 3920.8 |
| 50 day EMA | 4051.13 | 4074.64 | 4094.78 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.7 | 3559.43 | 3579.29 |
| 12 day SMA | 3593.14 | 3614.36 | 3628.66 |
| 20 day SMA | 3714.18 | 3739.28 | 3758.57 |
| 35 day SMA | 3852.8 | 3871.31 | 3892.56 |
| 50 day SMA | 4046.67 | 4070.47 | 4094.95 |
| 100 day SMA | 4341.91 | 4347.34 | 4353.13 |
| 150 day SMA | 4017.76 | 4014.32 | 4009.73 |
| 200 day SMA | 3744.51 | 3741.74 | 3738.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.