Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3062.15 and 3287.45
| Daily Target 1 | 2882.78 |
| Daily Target 2 | 3016.22 |
| Daily Target 3 | 3108.0833333333 |
| Daily Target 4 | 3241.52 |
| Daily Target 5 | 3333.38 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.65 (4.95%) | 3001.20 | 2974.65 - 3199.95 | 1.6337 times | Thu 19 February 2026 | 3001.15 (-3.03%) | 3119.15 | 2970.50 - 3119.15 | 0.8198 times | Wed 18 February 2026 | 3095.05 (1.54%) | 3049.90 | 3029.70 - 3099.00 | 0.6846 times | Tue 17 February 2026 | 3048.20 (4.29%) | 2933.00 | 2915.60 - 3066.90 | 1.0276 times | Mon 16 February 2026 | 2922.75 (1.39%) | 3011.70 | 2850.40 - 3012.25 | 0.5432 times | Fri 13 February 2026 | 2882.60 (1.83%) | 2816.15 | 2749.00 - 2891.70 | 0.8023 times | Thu 12 February 2026 | 2830.85 (-3.44%) | 2900.25 | 2814.40 - 2916.80 | 2.0922 times | Wed 11 February 2026 | 2931.85 (-0.9%) | 2945.40 | 2921.45 - 2971.10 | 0.8757 times | Tue 10 February 2026 | 2958.45 (2.24%) | 2924.60 | 2910.65 - 2965.00 | 0.651 times | Mon 09 February 2026 | 2893.50 (0.79%) | 2901.15 | 2853.20 - 2927.50 | 0.8699 times | Fri 06 February 2026 | 2870.85 (-1.17%) | 2908.05 | 2846.90 - 2908.05 | 0.5302 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3000.03 and 3349.58
| Weekly Target 1 | 2717.12 |
| Weekly Target 2 | 2933.38 |
| Weekly Target 3 | 3066.6666666667 |
| Weekly Target 4 | 3282.93 |
| Weekly Target 5 | 3416.22 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.65 (9.26%) | 3011.70 | 2850.40 - 3199.95 | 0.9351 times | Fri 13 February 2026 | 2882.60 (0.41%) | 2901.15 | 2749.00 - 2971.10 | 1.0508 times | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 1.0883 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.6243 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.4057 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.3141 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.9012 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.4682 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 3.8746 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.3378 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.2737 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2949.33 and 3400.28
| Monthly Target 1 | 2581.92 |
| Monthly Target 2 | 2865.78 |
| Monthly Target 3 | 3032.8666666667 |
| Monthly Target 4 | 3316.73 |
| Monthly Target 5 | 3483.82 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3149.65 (9.29%) | 2845.65 | 2749.00 - 3199.95 | 0.57 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.4385 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.1747 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0385 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.6969 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.7311 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.2922 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.3205 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0705 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6673 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4494 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3043.36 |
| 12 day DMA | 2957.47 |
| 20 day DMA | 2924 |
| 35 day DMA | 2951.05 |
| 50 day DMA | 2944.98 |
| 100 day DMA | 3010.75 |
| 150 day DMA | 3154.68 |
| 200 day DMA | 3228.08 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.16 | 2998.92 | 2997.81 |
| 12 day EMA | 2987.2 | 2957.67 | 2949.77 |
| 20 day EMA | 2961.83 | 2942.07 | 2935.85 |
| 35 day EMA | 2944.39 | 2932.31 | 2928.26 |
| 50 day EMA | 2945.65 | 2937.33 | 2934.73 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.36 | 2989.95 | 2955.89 |
| 12 day SMA | 2957.47 | 2940.49 | 2936.1 |
| 20 day SMA | 2924 | 2912.53 | 2907.79 |
| 35 day SMA | 2951.05 | 2948.53 | 2948.99 |
| 50 day SMA | 2944.98 | 2937.47 | 2934.31 |
| 100 day SMA | 3010.75 | 3011.59 | 3014.74 |
| 150 day SMA | 3154.68 | 3156.86 | 3159.79 |
| 200 day SMA | 3228.08 | 3228.57 | 3229.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.