Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3914.4 and 4034.3
| Daily Target 1 | 3889.65 |
| Daily Target 2 | 3939.15 |
| Daily Target 3 | 4009.55 |
| Daily Target 4 | 4059.05 |
| Daily Target 5 | 4129.45 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3988.65 (-0.72%) | 4018.20 | 3960.05 - 4079.95 | 0.4181 times | Tue 28 April 2026 | 4017.55 (-3.41%) | 4150.00 | 3986.85 - 4174.50 | 0.4204 times | Mon 27 April 2026 | 4159.45 (3.8%) | 4009.55 | 4007.25 - 4182.75 | 0.5774 times | Fri 24 April 2026 | 4007.25 (-1.36%) | 4064.95 | 3990.40 - 4092.30 | 0.458 times | Thu 23 April 2026 | 4062.55 (0.23%) | 4053.00 | 4028.05 - 4149.00 | 5.587 times | Wed 22 April 2026 | 4053.30 (-1.62%) | 4152.70 | 4045.40 - 4162.55 | 0.344 times | Tue 21 April 2026 | 4119.95 (-1.49%) | 4230.60 | 4020.10 - 4250.00 | 0.4994 times | Mon 20 April 2026 | 4182.30 (0.99%) | 4150.00 | 4059.50 - 4303.55 | 0.7561 times | Fri 17 April 2026 | 4141.20 (0.51%) | 4137.00 | 4059.60 - 4169.90 | 0.4243 times | Thu 16 April 2026 | 4120.00 (0.87%) | 4114.25 | 4040.00 - 4181.50 | 0.5154 times | Wed 15 April 2026 | 4084.30 (5.64%) | 3919.75 | 3892.25 - 4098.80 | 0.8831 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3863 and 4085.7
| Weekly Target 1 | 3821.12 |
| Weekly Target 2 | 3904.88 |
| Weekly Target 3 | 4043.8166666667 |
| Weekly Target 4 | 4127.58 |
| Weekly Target 5 | 4266.52 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3988.65 (-0.46%) | 4009.55 | 3960.05 - 4182.75 | 0.2482 times | Fri 24 April 2026 | 4007.25 (-3.23%) | 4150.00 | 3990.40 - 4303.55 | 1.34 times | Fri 17 April 2026 | 4141.20 (13.61%) | 3514.35 | 3514.35 - 4181.50 | 0.65 times | Fri 10 April 2026 | 3645.00 (10.64%) | 3349.05 | 3191.65 - 3665.65 | 2.6362 times | Thu 02 April 2026 | 3294.50 (3.2%) | 3286.00 | 3145.00 - 3351.80 | 2.2353 times | Fri 27 March 2026 | 3192.35 (-1.04%) | 3199.90 | 3055.00 - 3300.00 | 0.1617 times | Fri 20 March 2026 | 3225.95 (0.11%) | 3235.35 | 3177.85 - 3348.25 | 1.6177 times | Fri 13 March 2026 | 3222.30 (1.99%) | 3098.70 | 3005.00 - 3234.00 | 0.7693 times | Fri 06 March 2026 | 3159.35 (1.43%) | 3005.45 | 2972.20 - 3196.00 | 0.1504 times | Fri 27 February 2026 | 3114.75 (-1.11%) | 3150.00 | 3077.25 - 3246.00 | 0.1912 times | Fri 20 February 2026 | 3149.65 (9.26%) | 3011.70 | 2850.40 - 3199.95 | 0.2495 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3590.15 and 4702.05
| Monthly Target 1 | 2716.05 |
| Monthly Target 2 | 3352.35 |
| Monthly Target 3 | 3827.95 |
| Monthly Target 4 | 4464.25 |
| Monthly Target 5 | 4939.85 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3988.65 (21.23%) | 3290.15 | 3191.65 - 4303.55 | 3.1728 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.3083 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.4621 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2883 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.7722 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.6827 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.4581 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.4806 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 0.8495 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 1.5255 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 0.7037 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4047.09 |
| 12 day DMA | 4066.89 |
| 20 day DMA | 3785.28 |
| 35 day DMA | 3532.4 |
| 50 day DMA | 3390.59 |
| 100 day DMA | 3157.82 |
| 150 day DMA | 3152.04 |
| 200 day DMA | 3229.74 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.63 | 4060.61 | 4082.14 |
| 12 day EMA | 3963.75 | 3959.22 | 3948.62 |
| 20 day EMA | 3829.5 | 3812.76 | 3791.21 |
| 35 day EMA | 3629.55 | 3608.41 | 3584.32 |
| 50 day EMA | 3416.42 | 3393.07 | 3367.59 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4047.09 | 4060.02 | 4080.5 |
| 12 day SMA | 4066.89 | 4038.25 | 3998.03 |
| 20 day SMA | 3785.28 | 3745.47 | 3706.82 |
| 35 day SMA | 3532.4 | 3506.17 | 3477.5 |
| 50 day SMA | 3390.59 | 3369.46 | 3348.27 |
| 100 day SMA | 3157.82 | 3147.1 | 3136.14 |
| 150 day SMA | 3152.04 | 3147.58 | 3142.93 |
| 200 day SMA | 3229.74 | 3227.1 | 3224.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.