Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax 500411 are 2937.53 and 3018.33 | Daily Target 1 | 2873.15 | | Daily Target 2 | 2921.1 | | Daily Target 3 | 2953.95 | | Daily Target 4 | 3001.9 | | Daily Target 5 | 3034.75 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2969.05 (0.85%) |
2942.30 |
2906.00 - 2986.80 |
0.4108 times |
Tue 18 November 2025 |
2943.90 (-2.35%) |
3019.80 |
2935.95 - 3019.80 |
0.9168 times |
Mon 17 November 2025 |
3014.90 (0.34%) |
3019.80 |
3000.00 - 3052.30 |
0.3736 times |
Fri 14 November 2025 |
3004.80 (-0.59%) |
3029.95 |
2999.90 - 3034.30 |
0.4501 times |
Thu 13 November 2025 |
3022.75 (-1.24%) |
3060.85 |
3007.00 - 3061.20 |
0.9772 times |
Wed 12 November 2025 |
3060.85 (-3.41%) |
3073.95 |
2986.00 - 3129.85 |
4.8645 times |
Tue 11 November 2025 |
3169.00 (0.96%) |
3110.75 |
3110.75 - 3200.00 |
0.5966 times |
Mon 10 November 2025 |
3138.75 (-1.65%) |
3150.30 |
3121.00 - 3204.35 |
1.0149 times |
Fri 07 November 2025 |
3191.25 (-1.78%) |
3220.50 |
3160.85 - 3226.50 |
0.2296 times |
Thu 06 November 2025 |
3248.95 (-0.32%) |
3348.75 |
3231.00 - 3348.75 |
0.1659 times |
Tue 04 November 2025 |
3259.40 (1.7%) |
3235.35 |
3218.00 - 3315.50 |
7.1222 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax 500411 are 2864.38 and 3010.68 | Weekly Target 1 | 2829.48 | | Weekly Target 2 | 2899.27 | | Weekly Target 3 | 2975.7833333333 | | Weekly Target 4 | 3045.57 | | Weekly Target 5 | 3122.08 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2969.05 (-1.19%) |
3019.80 |
2906.00 - 3052.30 |
0.4348 times |
Fri 14 November 2025 |
3004.80 (-5.84%) |
3150.30 |
2986.00 - 3204.35 |
2.02 times |
Fri 07 November 2025 |
3191.25 (-0.89%) |
3219.95 |
3160.85 - 3348.75 |
2.0187 times |
Fri 31 October 2025 |
3219.95 (1.01%) |
3298.35 |
3215.00 - 3351.40 |
2.0013 times |
Thu 23 October 2025 |
3187.80 (1.44%) |
3153.00 |
3152.00 - 3260.00 |
0.3327 times |
Fri 17 October 2025 |
3142.65 (-2.49%) |
3230.85 |
3099.65 - 3254.50 |
0.745 times |
Fri 10 October 2025 |
3223.05 (1.12%) |
3185.95 |
3125.00 - 3229.10 |
0.3949 times |
Fri 03 October 2025 |
3187.30 (-0.3%) |
3230.00 |
3123.35 - 3230.00 |
0.4003 times |
Fri 26 September 2025 |
3197.05 (-3.39%) |
3312.55 |
3162.50 - 3399.90 |
0.9144 times |
Fri 19 September 2025 |
3309.15 (-0.03%) |
3334.80 |
3288.15 - 3381.95 |
0.7379 times |
Fri 12 September 2025 |
3310.10 (0.45%) |
3316.50 |
3284.45 - 3488.95 |
1.1379 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax 500411 are 2716.15 and 3158.9 | Monthly Target 1 | 2631.85 | | Monthly Target 2 | 2800.45 | | Monthly Target 3 | 3074.6 | | Monthly Target 4 | 3243.2 | | Monthly Target 5 | 3517.35 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2969.05 (-7.79%) |
3219.95 |
2906.00 - 3348.75 |
0.9139 times |
Fri 31 October 2025 |
3219.95 (1.67%) |
3170.00 |
3099.65 - 3351.40 |
0.7453 times |
Tue 30 September 2025 |
3167.00 (-1.24%) |
3215.85 |
3123.35 - 3488.95 |
0.7819 times |
Fri 29 August 2025 |
3206.70 (-18.6%) |
3940.05 |
3137.20 - 3951.60 |
1.382 times |
Thu 31 July 2025 |
3939.30 (15.24%) |
3434.80 |
3340.00 - 4088.00 |
2.4817 times |
Mon 30 June 2025 |
3418.40 (0.85%) |
3395.55 |
3333.05 - 3654.00 |
1.1449 times |
Fri 30 May 2025 |
3389.65 (3.26%) |
3248.50 |
3090.00 - 3628.65 |
0.7136 times |
Wed 30 April 2025 |
3282.75 (-10.16%) |
3600.05 |
3055.00 - 3726.00 |
0.4806 times |
Fri 28 March 2025 |
3654.00 (11.36%) |
3279.95 |
3132.00 - 3774.00 |
0.6102 times |
Fri 28 February 2025 |
3281.15 (-15.1%) |
3774.80 |
2949.45 - 3774.80 |
0.746 times |
Fri 31 January 2025 |
3864.50 (-4.64%) |
4099.80 |
3464.50 - 4317.80 |
0.858 times |
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value | | 5 day DMA | 2991.08 | | 12 day DMA | 3102.39 | | 20 day DMA | 3156.53 | | 35 day DMA | 3160.83 | | 50 day DMA | 3207.03 | | 100 day DMA | 3342.96 | | 150 day DMA | 3366.84 | | 200 day DMA | 3380.94 | EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3000.52 | 3016.25 | 3052.42 | | 12 day EMA | 3071 | 3089.53 | 3116 | | 20 day EMA | 3113.55 | 3128.75 | 3148.2 | | 35 day EMA | 3162.71 | 3174.11 | 3187.66 | | 50 day EMA | 3189.51 | 3198.5 | 3208.89 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2991.08 | 3009.44 | 3054.46 | | 12 day SMA | 3102.39 | 3123.3 | 3149.65 | | 20 day SMA | 3156.53 | 3165.21 | 3176.32 | | 35 day SMA | 3160.83 | 3168.39 | 3179.01 | | 50 day SMA | 3207.03 | 3214.43 | 3220.75 | | 100 day SMA | 3342.96 | 3347.86 | 3353.16 | | 150 day SMA | 3366.84 | 3370.73 | 3374.74 | | 200 day SMA | 3380.94 | 3385.87 | 3391.35 |
|
|
