Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax 500411 are 3415.03 and 3479.98 | Daily Target 1 | 3399.7 | | Daily Target 2 | 3430.35 | | Daily Target 3 | 3464.65 | | Daily Target 4 | 3495.3 | | Daily Target 5 | 3529.6 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3461.00 (-0.66%) |
3498.95 |
3434.00 - 3498.95 |
0.3136 times |
Thu 03 July 2025 |
3484.10 (2.07%) |
3415.05 |
3415.05 - 3581.00 |
1.0936 times |
Wed 02 July 2025 |
3413.60 (1.8%) |
3399.95 |
3350.00 - 3494.00 |
7.0096 times |
Tue 01 July 2025 |
3353.40 (-1.9%) |
3434.80 |
3340.00 - 3444.00 |
0.2387 times |
Mon 30 June 2025 |
3418.40 (1.8%) |
3363.80 |
3363.80 - 3450.75 |
0.2779 times |
Fri 27 June 2025 |
3357.90 (-3.03%) |
3465.15 |
3333.05 - 3465.15 |
0.2378 times |
Thu 26 June 2025 |
3462.90 (0.59%) |
3488.95 |
3451.45 - 3517.75 |
0.1652 times |
Wed 25 June 2025 |
3442.50 (-0.5%) |
3460.40 |
3409.00 - 3469.60 |
0.295 times |
Tue 24 June 2025 |
3459.80 (-0.4%) |
3489.95 |
3411.05 - 3490.00 |
0.2126 times |
Mon 23 June 2025 |
3473.60 (-1.72%) |
3418.35 |
3418.35 - 3505.95 |
0.1561 times |
Thu 19 June 2025 |
3534.40 (0.84%) |
3463.35 |
3463.35 - 3619.00 |
0.2755 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax 500411 are 3400.5 and 3641.5 | Weekly Target 1 | 3219.67 | | Weekly Target 2 | 3340.33 | | Weekly Target 3 | 3460.6666666667 | | Weekly Target 4 | 3581.33 | | Weekly Target 5 | 3701.67 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3461.00 (3.07%) |
3363.80 |
3340.00 - 3581.00 |
2.6213 times |
Fri 27 June 2025 |
3357.90 (-4.99%) |
3418.35 |
3333.05 - 3517.75 |
0.313 times |
Thu 19 June 2025 |
3534.40 (-0.44%) |
3544.30 |
3439.50 - 3619.00 |
0.2044 times |
Fri 13 June 2025 |
3550.05 (0.34%) |
3545.20 |
3460.05 - 3654.00 |
2.9479 times |
Fri 06 June 2025 |
3538.05 (4.38%) |
3395.55 |
3365.00 - 3562.10 |
0.8305 times |
Fri 30 May 2025 |
3389.65 (-4.49%) |
3549.55 |
3357.10 - 3562.45 |
0.6171 times |
Fri 23 May 2025 |
3549.05 (3.61%) |
3426.10 |
3426.10 - 3628.65 |
0.6925 times |
Fri 16 May 2025 |
3425.50 (5.9%) |
3375.00 |
3238.00 - 3491.15 |
1.0625 times |
Fri 09 May 2025 |
3234.75 (-0.06%) |
3256.40 |
3090.00 - 3288.30 |
0.3247 times |
Fri 02 May 2025 |
3236.55 (-6.1%) |
3422.15 |
3230.00 - 3523.80 |
0.386 times |
Fri 25 April 2025 |
3446.85 (1.39%) |
3425.00 |
3382.55 - 3726.00 |
0.8693 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax 500411 are 3400.5 and 3641.5 | Monthly Target 1 | 3219.67 | | Monthly Target 2 | 3340.33 | | Monthly Target 3 | 3460.6666666667 | | Monthly Target 4 | 3581.33 | | Monthly Target 5 | 3701.67 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3461.00 (1.25%) |
3434.80 |
3340.00 - 3581.00 |
1.0108 times |
Mon 30 June 2025 |
3418.40 (0.85%) |
3395.55 |
3333.05 - 3654.00 |
1.7421 times |
Fri 30 May 2025 |
3389.65 (3.26%) |
3248.50 |
3090.00 - 3628.65 |
1.0859 times |
Wed 30 April 2025 |
3282.75 (-10.16%) |
3600.05 |
3055.00 - 3726.00 |
0.7313 times |
Fri 28 March 2025 |
3654.00 (11.36%) |
3279.95 |
3132.00 - 3774.00 |
0.9286 times |
Fri 28 February 2025 |
3281.15 (-15.1%) |
3774.80 |
2949.45 - 3774.80 |
1.1351 times |
Fri 31 January 2025 |
3864.50 (-4.64%) |
4099.80 |
3464.50 - 4317.80 |
1.3056 times |
Tue 31 December 2024 |
4052.70 (-11.75%) |
4590.00 |
3820.00 - 5002.95 |
0.7221 times |
Fri 29 November 2024 |
4592.20 (-6.77%) |
4992.00 |
4319.00 - 5354.90 |
0.5632 times |
Thu 31 October 2024 |
4925.60 (-3.39%) |
5079.05 |
4900.00 - 5721.20 |
0.7753 times |
Mon 30 September 2024 |
5098.45 (16.49%) |
4425.00 |
4269.00 - 5571.35 |
1.1057 times |
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value | | 5 day DMA | 3426.1 | | 12 day DMA | 3447.22 | | 20 day DMA | 3485.19 | | 35 day DMA | 3484.65 | | 50 day DMA | 3437.47 | | 100 day DMA | 3391.83 | | 150 day DMA | 3692.2 | | 200 day DMA | 4026.93 | EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3441.99 | 3432.48 | 3406.68 | | 12 day EMA | 3448.73 | 3446.5 | 3439.67 | | 20 day EMA | 3457.45 | 3457.08 | 3454.24 | | 35 day EMA | 3447.45 | 3446.65 | 3444.44 | | 50 day EMA | 3431.37 | 3430.16 | 3427.96 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3426.1 | 3405.48 | 3401.24 | | 12 day SMA | 3447.22 | 3448.08 | 3452.21 | | 20 day SMA | 3485.19 | 3488.71 | 3490.21 | | 35 day SMA | 3484.65 | 3483.83 | 3481.57 | | 50 day SMA | 3437.47 | 3437.19 | 3435.95 | | 100 day SMA | 3391.83 | 3394.8 | 3396.31 | | 150 day SMA | 3692.2 | 3701.58 | 3711.68 | | 200 day SMA | 4026.93 | 4031.29 | 4035.79 |
|
|
