Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3931.2 and 4086.85
| Daily Target 1 | 3902.25 |
| Daily Target 2 | 3960.15 |
| Daily Target 3 | 4057.9 |
| Daily Target 4 | 4115.8 |
| Daily Target 5 | 4213.55 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4018.05 (-2.55%) | 4109.00 | 4000.00 - 4155.65 | 1.1606 times | Mon 03 August 2026 | 4123.00 (-4.66%) | 4304.55 | 4070.00 - 4315.00 | 2.5197 times | Fri 31 July 2026 | 4324.60 (1.74%) | 3949.40 | 3566.90 - 4486.65 | 4.5346 times | Thu 30 July 2026 | 4250.70 (-2.82%) | 4350.00 | 4243.15 - 4353.40 | 0.6816 times | Wed 29 July 2026 | 4373.85 (-0.94%) | 4418.00 | 4268.00 - 4425.00 | 0.1815 times | Tue 28 July 2026 | 4415.35 (-0.72%) | 4450.80 | 4385.20 - 4530.00 | 0.1055 times | Mon 27 July 2026 | 4447.50 (-1.55%) | 4525.25 | 4395.00 - 4525.30 | 0.2212 times | Fri 24 July 2026 | 4517.50 (-1.4%) | 4558.85 | 4465.00 - 4558.85 | 0.1755 times | Thu 23 July 2026 | 4581.75 (-3.02%) | 4680.00 | 4557.15 - 4691.55 | 0.219 times | Wed 22 July 2026 | 4724.20 (-2.32%) | 4817.65 | 4687.15 - 4841.00 | 0.2007 times | Tue 21 July 2026 | 4836.60 (2.69%) | 4747.65 | 4724.95 - 4879.80 | 1.0142 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3851.53 and 4166.53
| Weekly Target 1 | 3796.02 |
| Weekly Target 2 | 3907.03 |
| Weekly Target 3 | 4111.0166666667 |
| Weekly Target 4 | 4222.03 |
| Weekly Target 5 | 4426.02 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4018.05 (-7.09%) | 4304.55 | 4000.00 - 4315.00 | 0.8951 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 1.3924 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.5551 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.5402 times | Fri 10 July 2026 | 4805.20 (4.18%) | 4789.65 | 4529.95 - 5000.00 | 0.267 times | Fri 03 July 2026 | 4612.60 (-4.36%) | 4848.90 | 4580.00 - 5277.00 | 1.5105 times | Thu 25 June 2026 | 4823.05 (2.47%) | 4706.80 | 4680.00 - 4932.60 | 0.5113 times | Fri 19 June 2026 | 4706.75 (-0.43%) | 4784.05 | 4639.25 - 4887.70 | 1.4366 times | Fri 12 June 2026 | 4727.25 (-2.19%) | 4781.15 | 4538.00 - 4880.05 | 1.7626 times | Fri 05 June 2026 | 4832.85 (-2.89%) | 4999.05 | 4725.00 - 5013.55 | 1.1292 times | Fri 29 May 2026 | 4976.75 (11.74%) | 4454.00 | 4381.90 - 5069.00 | 0.6569 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3851.53 and 4166.53
| Monthly Target 1 | 3796.02 |
| Monthly Target 2 | 3907.03 |
| Monthly Target 3 | 4111.0166666667 |
| Monthly Target 4 | 4222.03 |
| Monthly Target 5 | 4426.02 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4018.05 (-7.09%) | 4304.55 | 4000.00 - 4315.00 | 0.3507 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.1902 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.3773 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.3845 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.2376 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.9159 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3235 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2018 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5406 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.4779 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.3207 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4218.04 |
| 12 day DMA | 4443.57 |
| 20 day DMA | 4518.46 |
| 35 day DMA | 4652.7 |
| 50 day DMA | 4672.14 |
| 100 day DMA | 4230.07 |
| 150 day DMA | 3815.35 |
| 200 day DMA | 3618.35 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.42 | 4288.59 | 4371.37 |
| 12 day EMA | 4365.76 | 4428.96 | 4484.57 |
| 20 day EMA | 4467.28 | 4514.55 | 4555.75 |
| 35 day EMA | 4545.75 | 4576.82 | 4603.54 |
| 50 day EMA | 4608.26 | 4632.34 | 4653.12 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4218.04 | 4297.5 | 4362.4 |
| 12 day SMA | 4443.57 | 4497.24 | 4535.38 |
| 20 day SMA | 4518.46 | 4552.96 | 4577.44 |
| 35 day SMA | 4652.7 | 4672.96 | 4685.79 |
| 50 day SMA | 4672.14 | 4683.1 | 4688.95 |
| 100 day SMA | 4230.07 | 4220.59 | 4209.51 |
| 150 day SMA | 3815.35 | 3807.75 | 3799.39 |
| 200 day SMA | 3618.35 | 3614.05 | 3609.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.