Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4649.05 and 4749.25
| Daily Target 1 | 4627.57 |
| Daily Target 2 | 4670.53 |
| Daily Target 3 | 4727.7666666667 |
| Daily Target 4 | 4770.73 |
| Daily Target 5 | 4827.97 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4713.50 (-0.57%) | 4779.95 | 4684.80 - 4785.00 | 0.1286 times | Mon 15 June 2026 | 4740.55 (0.28%) | 4784.05 | 4667.90 - 4810.75 | 0.6525 times | Fri 12 June 2026 | 4727.25 (3.39%) | 4585.00 | 4584.95 - 4745.00 | 2.4203 times | Thu 11 June 2026 | 4572.20 (-2.69%) | 4698.65 | 4538.00 - 4698.65 | 1.6723 times | Wed 10 June 2026 | 4698.70 (-0.92%) | 4721.70 | 4675.55 - 4816.40 | 0.3623 times | Tue 09 June 2026 | 4742.45 (1.13%) | 4725.75 | 4700.00 - 4793.65 | 2.9378 times | Mon 08 June 2026 | 4689.30 (-2.97%) | 4781.15 | 4655.80 - 4880.05 | 0.5405 times | Fri 05 June 2026 | 4832.85 (-0.76%) | 4949.85 | 4790.50 - 4960.85 | 0.3636 times | Thu 04 June 2026 | 4870.00 (1.73%) | 4759.95 | 4752.10 - 5000.00 | 0.6475 times | Wed 03 June 2026 | 4787.10 (-3.63%) | 4964.00 | 4725.00 - 4964.00 | 0.2747 times | Tue 02 June 2026 | 4967.55 (-0.46%) | 4959.20 | 4802.00 - 5000.00 | 2.6691 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4619.28 and 4762.13
| Weekly Target 1 | 4587.87 |
| Weekly Target 2 | 4650.68 |
| Weekly Target 3 | 4730.7166666667 |
| Weekly Target 4 | 4793.53 |
| Weekly Target 5 | 4873.57 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4713.50 (-0.29%) | 4784.05 | 4667.90 - 4810.75 | 0.2049 times | Fri 12 June 2026 | 4727.25 (-2.19%) | 4781.15 | 4538.00 - 4880.05 | 2.0815 times | Fri 05 June 2026 | 4832.85 (-2.89%) | 4999.05 | 4725.00 - 5013.55 | 1.3336 times | Fri 29 May 2026 | 4976.75 (11.74%) | 4454.00 | 4381.90 - 5069.00 | 0.7757 times | Fri 22 May 2026 | 4453.80 (-1.08%) | 4452.15 | 4330.00 - 4627.45 | 0.7571 times | Fri 15 May 2026 | 4502.45 (-3.82%) | 4681.25 | 4405.40 - 4867.15 | 1.2246 times | Fri 08 May 2026 | 4681.15 (14.75%) | 4079.60 | 4054.45 - 4755.95 | 1.4155 times | Thu 30 April 2026 | 4079.60 (1.81%) | 4009.55 | 3924.95 - 4182.75 | 0.2888 times | Fri 24 April 2026 | 4007.25 (-3.23%) | 4150.00 | 3990.40 - 4303.55 | 1.2917 times | Fri 17 April 2026 | 4141.20 (13.61%) | 3514.35 | 3514.35 - 4181.50 | 0.6266 times | Fri 10 April 2026 | 3645.00 (10.64%) | 3349.05 | 3191.65 - 3665.65 | 2.5411 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4387.98 and 4863.53
| Monthly Target 1 | 4279.47 |
| Monthly Target 2 | 4496.48 |
| Monthly Target 3 | 4755.0166666667 |
| Monthly Target 4 | 4972.03 |
| Monthly Target 5 | 5230.57 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4713.50 (-5.29%) | 4999.05 | 4538.00 - 5013.55 | 1.5127 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.7437 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.8181 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.1535 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.4074 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2542 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.6809 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.6019 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.4039 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.4238 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 0.749 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4690.44 |
| 12 day DMA | 4777.67 |
| 20 day DMA | 4680.58 |
| 35 day DMA | 4518.52 |
| 50 day DMA | 4301.09 |
| 100 day DMA | 3676.82 |
| 150 day DMA | 3438.62 |
| 200 day DMA | 3389.44 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4714.28 | 4714.67 | 4701.73 |
| 12 day EMA | 4708.61 | 4707.72 | 4701.75 |
| 20 day EMA | 4647.21 | 4640.23 | 4629.67 |
| 35 day EMA | 4459.04 | 4444.06 | 4426.6 |
| 50 day EMA | 4254.21 | 4235.47 | 4214.86 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4690.44 | 4696.23 | 4685.98 |
| 12 day SMA | 4777.67 | 4799.61 | 4786.95 |
| 20 day SMA | 4680.58 | 4664.47 | 4652.57 |
| 35 day SMA | 4518.52 | 4498.34 | 4478.97 |
| 50 day SMA | 4301.09 | 4273.69 | 4244.69 |
| 100 day SMA | 3676.82 | 3659.39 | 3641.69 |
| 150 day SMA | 3438.62 | 3428.92 | 3418.69 |
| 200 day SMA | 3389.44 | 3382.05 | 3374.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.