Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax 500411 are 3183.35 and 3245.85 | Daily Target 1 | 3133.9 | | Daily Target 2 | 3170.3 | | Daily Target 3 | 3196.4 | | Daily Target 4 | 3232.8 | | Daily Target 5 | 3258.9 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3206.70 (0.6%) |
3199.25 |
3160.00 - 3222.50 |
0.9206 times |
Thu 28 August 2025 |
3187.50 (-2.27%) |
3263.15 |
3170.90 - 3378.95 |
0.976 times |
Tue 26 August 2025 |
3261.60 (-0.31%) |
3274.80 |
3220.00 - 3340.00 |
5.0878 times |
Mon 25 August 2025 |
3271.60 (0.33%) |
3264.90 |
3234.00 - 3289.30 |
0.5338 times |
Fri 22 August 2025 |
3260.70 (0.74%) |
3263.25 |
3223.05 - 3274.25 |
0.2796 times |
Thu 21 August 2025 |
3236.85 (0.05%) |
3230.00 |
3137.20 - 3246.50 |
1.0885 times |
Wed 20 August 2025 |
3235.15 (-2.21%) |
3308.20 |
3225.50 - 3316.10 |
0.5418 times |
Tue 19 August 2025 |
3308.15 (0.72%) |
3272.35 |
3258.60 - 3319.85 |
0.2646 times |
Mon 18 August 2025 |
3284.55 (0.34%) |
3285.40 |
3265.00 - 3321.90 |
0.1623 times |
Thu 14 August 2025 |
3273.40 (-0.57%) |
3349.95 |
3264.55 - 3349.95 |
0.145 times |
Wed 13 August 2025 |
3292.25 (-0.11%) |
3379.95 |
3202.00 - 3379.95 |
0.6009 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax 500411 are 3073.88 and 3292.83 | Weekly Target 1 | 3029.6 | | Weekly Target 2 | 3118.15 | | Weekly Target 3 | 3248.55 | | Weekly Target 4 | 3337.1 | | Weekly Target 5 | 3467.5 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3206.70 (-1.66%) |
3264.90 |
3160.00 - 3378.95 |
1.853 times |
Fri 22 August 2025 |
3260.70 (-0.39%) |
3285.40 |
3137.20 - 3321.90 |
0.5759 times |
Thu 14 August 2025 |
3273.40 (-0.01%) |
3232.05 |
3202.00 - 3379.95 |
0.3101 times |
Fri 08 August 2025 |
3273.75 (-13.32%) |
3780.65 |
3235.50 - 3815.15 |
0.596 times |
Fri 01 August 2025 |
3776.80 (1.04%) |
3708.05 |
3685.65 - 3965.00 |
0.386 times |
Fri 25 July 2025 |
3738.10 (-3.84%) |
3887.00 |
3724.00 - 4000.85 |
0.5673 times |
Fri 18 July 2025 |
3887.45 (12.18%) |
3453.95 |
3420.00 - 4088.00 |
3.5696 times |
Fri 11 July 2025 |
3465.50 (0.13%) |
3458.50 |
3382.15 - 3500.00 |
0.2073 times |
Fri 04 July 2025 |
3461.00 (3.07%) |
3363.80 |
3340.00 - 3581.00 |
1.7283 times |
Fri 27 June 2025 |
3357.90 (-4.99%) |
3418.35 |
3333.05 - 3517.75 |
0.2064 times |
Thu 19 June 2025 |
3534.40 (-0.44%) |
3544.30 |
3439.50 - 3619.00 |
0.1348 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax 500411 are 2764.75 and 3579.15 | Monthly Target 1 | 2617.43 | | Monthly Target 2 | 2912.07 | | Monthly Target 3 | 3431.8333333333 | | Monthly Target 4 | 3726.47 | | Monthly Target 5 | 4246.23 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3206.70 (-18.6%) |
3940.05 |
3137.20 - 3951.60 |
1.4921 times |
Thu 31 July 2025 |
3939.30 (15.24%) |
3434.80 |
3340.00 - 4088.00 |
2.6795 times |
Mon 30 June 2025 |
3418.40 (0.85%) |
3395.55 |
3333.05 - 3654.00 |
1.2361 times |
Fri 30 May 2025 |
3389.65 (3.26%) |
3248.50 |
3090.00 - 3628.65 |
0.7705 times |
Wed 30 April 2025 |
3282.75 (-10.16%) |
3600.05 |
3055.00 - 3726.00 |
0.5189 times |
Fri 28 March 2025 |
3654.00 (11.36%) |
3279.95 |
3132.00 - 3774.00 |
0.6589 times |
Fri 28 February 2025 |
3281.15 (-15.1%) |
3774.80 |
2949.45 - 3774.80 |
0.8055 times |
Fri 31 January 2025 |
3864.50 (-4.64%) |
4099.80 |
3464.50 - 4317.80 |
0.9264 times |
Tue 31 December 2024 |
4052.70 (-11.75%) |
4590.00 |
3820.00 - 5002.95 |
0.5124 times |
Fri 29 November 2024 |
4592.20 (-6.77%) |
4992.00 |
4319.00 - 5354.90 |
0.3996 times |
Thu 31 October 2024 |
4925.60 (-3.39%) |
5079.05 |
4900.00 - 5721.20 |
0.5501 times |
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value | | 5 day DMA | 3237.62 | | 12 day DMA | 3259.52 | | 20 day DMA | 3363.21 | | 35 day DMA | 3518.23 | | 50 day DMA | 3496.67 | | 100 day DMA | 3458.95 | | 150 day DMA | 3456.77 | | 200 day DMA | 3737.99 | EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3228.45 | 3239.32 | 3265.23 | | 12 day EMA | 3282.06 | 3295.76 | 3315.44 | | 20 day EMA | 3347.81 | 3362.66 | 3381.09 | | 35 day EMA | 3401.35 | 3412.81 | 3426.07 | | 50 day EMA | 3473.89 | 3484.79 | 3496.92 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3237.62 | 3243.65 | 3253.18 | | 12 day SMA | 3259.52 | 3265.98 | 3273.17 | | 20 day SMA | 3363.21 | 3394.68 | 3424.45 | | 35 day SMA | 3518.23 | 3524.49 | 3532.2 | | 50 day SMA | 3496.67 | 3501.96 | 3508.89 | | 100 day SMA | 3458.95 | 3461.62 | 3465.44 | | 150 day SMA | 3456.77 | 3459.65 | 3463.54 | | 200 day SMA | 3737.99 | 3746.83 | 3756.49 |
|
|
