Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1327.93 and 1340.38
| Daily Target 1 | 1317.98 |
| Daily Target 2 | 1325.42 |
| Daily Target 3 | 1330.4333333333 |
| Daily Target 4 | 1337.87 |
| Daily Target 5 | 1342.88 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1332.85 (0.37%) | 1328.50 | 1323.00 - 1335.45 | 0.1411 times | Tue 30 June 2026 | 1328.00 (-0.33%) | 1332.40 | 1322.45 - 1333.60 | 8.3184 times | Mon 29 June 2026 | 1332.40 (-0.47%) | 1325.00 | 1325.00 - 1345.50 | 0.2375 times | Thu 25 June 2026 | 1338.70 (-0.53%) | 1351.00 | 1334.60 - 1367.00 | 0.2004 times | Wed 24 June 2026 | 1345.90 (1.15%) | 1331.75 | 1325.30 - 1351.80 | 0.229 times | Tue 23 June 2026 | 1330.55 (-1.36%) | 1355.00 | 1325.60 - 1355.50 | 0.0922 times | Mon 22 June 2026 | 1348.90 (0.33%) | 1355.60 | 1345.10 - 1355.60 | 0.1587 times | Fri 19 June 2026 | 1344.50 (-1.27%) | 1362.10 | 1341.00 - 1362.10 | 0.2598 times | Thu 18 June 2026 | 1361.80 (0.74%) | 1352.35 | 1346.80 - 1370.30 | 0.1904 times | Wed 17 June 2026 | 1351.80 (0.15%) | 1350.10 | 1343.30 - 1354.75 | 0.1726 times | Tue 16 June 2026 | 1349.80 (-0.58%) | 1368.05 | 1345.10 - 1368.05 | 0.1605 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1327.65 and 1350.7
| Weekly Target 1 | 1310.55 |
| Weekly Target 2 | 1321.7 |
| Weekly Target 3 | 1333.6 |
| Weekly Target 4 | 1344.75 |
| Weekly Target 5 | 1356.65 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1332.85 (-0.44%) | 1325.00 | 1322.45 - 1345.50 | 2.6716 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.209 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.2915 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 4.002 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.3195 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.2776 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.5141 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.4954 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 0.9332 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.2862 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.3841 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1327.93 and 1340.38
| Monthly Target 1 | 1317.98 |
| Monthly Target 2 | 1325.42 |
| Monthly Target 3 | 1330.4333333333 |
| Monthly Target 4 | 1337.87 |
| Monthly Target 5 | 1342.88 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1332.85 (0.37%) | 1328.50 | 1323.00 - 1335.45 | 0.0195 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.3497 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9983 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.748 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.175 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4852 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.586 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8891 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0559 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6933 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0105 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1335.57 |
| 12 day DMA | 1343.58 |
| 20 day DMA | 1337.61 |
| 35 day DMA | 1352.88 |
| 50 day DMA | 1372.21 |
| 100 day DMA | 1436.67 |
| 150 day DMA | 1545.26 |
| 200 day DMA | 1621.92 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.41 | 1335.19 | 1338.79 |
| 12 day EMA | 1338.93 | 1340.04 | 1342.23 |
| 20 day EMA | 1344.5 | 1345.73 | 1347.59 |
| 35 day EMA | 1357.64 | 1359.1 | 1360.93 |
| 50 day EMA | 1373.05 | 1374.69 | 1376.6 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.57 | 1335.11 | 1339.29 |
| 12 day SMA | 1343.58 | 1343.71 | 1341.76 |
| 20 day SMA | 1337.61 | 1339.46 | 1341.09 |
| 35 day SMA | 1352.88 | 1353.59 | 1355.42 |
| 50 day SMA | 1372.21 | 1374.19 | 1376.48 |
| 100 day SMA | 1436.67 | 1439.56 | 1442.66 |
| 150 day SMA | 1545.26 | 1548.62 | 1552.03 |
| 200 day SMA | 1621.92 | 1624.45 | 1627.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.