Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc 500410 are 1842.55 and 1869.9 | Daily Target 1 | 1822.05 | | Daily Target 2 | 1835.7 | | Daily Target 3 | 1849.4 | | Daily Target 4 | 1863.05 | | Daily Target 5 | 1876.75 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1849.35 (0.57%) |
1835.75 |
1835.75 - 1863.10 |
1.0661 times |
Tue 18 November 2025 |
1838.95 (-0.43%) |
1845.00 |
1835.10 - 1852.45 |
1.0946 times |
Mon 17 November 2025 |
1846.80 (0.36%) |
1841.40 |
1841.40 - 1855.70 |
0.2621 times |
Fri 14 November 2025 |
1840.20 (-0.21%) |
1832.55 |
1832.55 - 1850.00 |
0.3268 times |
Thu 13 November 2025 |
1844.10 (-0.51%) |
1853.95 |
1839.50 - 1860.00 |
1.0595 times |
Wed 12 November 2025 |
1853.50 (0.46%) |
1845.05 |
1845.05 - 1863.55 |
0.4513 times |
Tue 11 November 2025 |
1845.05 (-0.01%) |
1844.10 |
1838.00 - 1850.90 |
1.1016 times |
Mon 10 November 2025 |
1845.20 (0.16%) |
1840.00 |
1832.05 - 1852.00 |
1.5081 times |
Fri 07 November 2025 |
1842.20 (0.39%) |
1825.55 |
1817.25 - 1853.30 |
2.5362 times |
Thu 06 November 2025 |
1835.05 (0.19%) |
1867.75 |
1828.00 - 1867.75 |
0.5937 times |
Tue 04 November 2025 |
1831.50 (-2.02%) |
1872.85 |
1826.60 - 1878.70 |
4.5815 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc 500410 are 1842.23 and 1870.23 | Weekly Target 1 | 1821.18 | | Weekly Target 2 | 1835.27 | | Weekly Target 3 | 1849.1833333333 | | Weekly Target 4 | 1863.27 | | Weekly Target 5 | 1877.18 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1849.35 (0.5%) |
1841.40 |
1835.10 - 1863.10 |
0.3245 times |
Fri 14 November 2025 |
1840.20 (-0.11%) |
1840.00 |
1832.05 - 1863.55 |
0.5956 times |
Fri 07 November 2025 |
1842.20 (-2.08%) |
1928.75 |
1817.25 - 1928.75 |
1.4773 times |
Fri 31 October 2025 |
1881.30 (1.34%) |
1857.05 |
1839.00 - 1912.90 |
1.2319 times |
Thu 23 October 2025 |
1856.40 (1.29%) |
1840.65 |
1823.45 - 1861.30 |
1.0749 times |
Fri 17 October 2025 |
1832.70 (-2.76%) |
1881.00 |
1830.00 - 1881.00 |
0.4035 times |
Fri 10 October 2025 |
1884.65 (1.91%) |
1842.30 |
1828.70 - 1890.50 |
1.028 times |
Fri 03 October 2025 |
1849.35 (1.41%) |
1820.10 |
1803.50 - 1852.55 |
0.5177 times |
Fri 26 September 2025 |
1823.60 (-2.9%) |
1870.05 |
1815.05 - 1916.40 |
2.5944 times |
Fri 19 September 2025 |
1878.00 (1.51%) |
1867.40 |
1841.00 - 1888.25 |
0.7522 times |
Fri 12 September 2025 |
1850.00 (1.2%) |
1830.70 |
1830.70 - 1869.85 |
1.4404 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc 500410 are 1777.55 and 1889.05 | Monthly Target 1 | 1753.62 | | Monthly Target 2 | 1801.48 | | Monthly Target 3 | 1865.1166666667 | | Monthly Target 4 | 1912.98 | | Monthly Target 5 | 1976.62 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1849.35 (-1.7%) |
1928.75 |
1817.25 - 1928.75 |
0.4357 times |
Fri 31 October 2025 |
1881.30 (3.04%) |
1826.25 |
1823.45 - 1912.90 |
0.7377 times |
Tue 30 September 2025 |
1825.85 (1.37%) |
1804.25 |
1803.50 - 1916.40 |
1.0752 times |
Fri 29 August 2025 |
1801.25 (0.71%) |
1795.00 |
1780.05 - 1882.75 |
1.2269 times |
Thu 31 July 2025 |
1788.50 (-6.73%) |
1931.95 |
1783.00 - 2027.75 |
1.4458 times |
Mon 30 June 2025 |
1917.60 (1.88%) |
1879.25 |
1815.45 - 1935.00 |
0.7428 times |
Fri 30 May 2025 |
1882.15 (-0.26%) |
1909.50 |
1775.05 - 1978.20 |
1.2755 times |
Wed 30 April 2025 |
1887.10 (-2.88%) |
1940.20 |
1875.10 - 2123.30 |
0.9406 times |
Fri 28 March 2025 |
1943.10 (6.84%) |
1829.30 |
1778.80 - 1985.25 |
1.3466 times |
Fri 28 February 2025 |
1818.75 (-9.38%) |
1984.30 |
1796.00 - 2064.80 |
0.7732 times |
Fri 31 January 2025 |
2007.05 (-2.26%) |
2046.00 |
1838.75 - 2096.05 |
1.4389 times |
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value | | 5 day DMA | 1843.88 | | 12 day DMA | 1845.09 | | 20 day DMA | 1850.94 | | 35 day DMA | 1850.17 | | 50 day DMA | 1852.13 | | 100 day DMA | 1863.89 | | 150 day DMA | 1880.63 | | 200 day DMA | 1892.36 | EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1845.29 | 1843.26 | 1845.42 | | 12 day EMA | 1847.16 | 1846.76 | 1848.18 | | 20 day EMA | 1848.83 | 1848.78 | 1849.81 | | 35 day EMA | 1849.26 | 1849.25 | 1849.86 | | 50 day EMA | 1849.1 | 1849.09 | 1849.5 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1843.88 | 1844.71 | 1845.93 | | 12 day SMA | 1845.09 | 1847.75 | 1849.43 | | 20 day SMA | 1850.94 | 1850.1 | 1851.12 | | 35 day SMA | 1850.17 | 1850.24 | 1850.88 | | 50 day SMA | 1852.13 | 1851.94 | 1852.03 | | 100 day SMA | 1863.89 | 1863.89 | 1863.67 | | 150 day SMA | 1880.63 | 1881.41 | 1882.25 | | 200 day SMA | 1892.36 | 1893.18 | 1893.92 |
|
|
