Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc 500410 are 1946.88 and 1992.23 | Daily Target 1 | 1910.77 | | Daily Target 2 | 1937.63 | | Daily Target 3 | 1956.1166666667 | | Daily Target 4 | 1982.98 | | Daily Target 5 | 2001.47 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1964.50 (0.67%) |
1958.00 |
1929.25 - 1974.60 |
0.1633 times |
Tue 01 April 2025 |
1951.35 (0.42%) |
1940.20 |
1935.00 - 1961.45 |
0.2668 times |
Fri 28 March 2025 |
1943.10 (0.42%) |
1964.65 |
1924.00 - 1985.25 |
2.9183 times |
Wed 26 March 2025 |
1934.95 (0.24%) |
1947.55 |
1923.00 - 1954.00 |
0.2254 times |
Tue 25 March 2025 |
1930.30 (-0.23%) |
1958.95 |
1922.95 - 1967.50 |
0.5934 times |
Mon 24 March 2025 |
1934.70 (1.01%) |
1929.60 |
1912.85 - 1943.60 |
0.5387 times |
Fri 21 March 2025 |
1915.35 (1.42%) |
1894.85 |
1880.55 - 1920.00 |
0.1806 times |
Thu 20 March 2025 |
1888.50 (-0.55%) |
1914.70 |
1886.00 - 1914.70 |
0.2004 times |
Wed 19 March 2025 |
1898.95 (0.99%) |
1894.95 |
1884.00 - 1911.20 |
4.68 times |
Tue 18 March 2025 |
1880.30 (-0.12%) |
1895.75 |
1875.35 - 1904.75 |
0.233 times |
Mon 17 March 2025 |
1882.50 (1.48%) |
1855.05 |
1855.05 - 1890.00 |
0.3745 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc 500410 are 1946.88 and 1992.23 | Weekly Target 1 | 1910.77 | | Weekly Target 2 | 1937.63 | | Weekly Target 3 | 1956.1166666667 | | Weekly Target 4 | 1982.98 | | Weekly Target 5 | 2001.47 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1964.50 (1.1%) |
1940.20 |
1929.25 - 1974.60 |
0.1294 times |
Fri 28 March 2025 |
1943.10 (1.45%) |
1929.60 |
1912.85 - 1985.25 |
1.2858 times |
Fri 21 March 2025 |
1915.35 (3.25%) |
1855.05 |
1855.05 - 1920.00 |
1.7045 times |
Thu 13 March 2025 |
1855.05 (-1.54%) |
1885.00 |
1826.60 - 1917.60 |
1.2399 times |
Fri 07 March 2025 |
1884.10 (3.59%) |
1829.30 |
1778.80 - 1895.20 |
0.4336 times |
Fri 28 February 2025 |
1818.75 (-3.45%) |
1883.00 |
1796.00 - 1886.40 |
0.2913 times |
Fri 21 February 2025 |
1883.80 (0.67%) |
1873.00 |
1820.15 - 1916.00 |
1.0927 times |
Fri 14 February 2025 |
1871.35 (-6.34%) |
2019.35 |
1853.35 - 2019.35 |
0.351 times |
Fri 07 February 2025 |
1998.05 (-0.45%) |
1984.30 |
1955.00 - 2064.80 |
0.943 times |
Fri 31 January 2025 |
2007.05 (-2.46%) |
2057.25 |
1952.00 - 2075.40 |
2.5289 times |
Fri 24 January 2025 |
2057.75 (2.22%) |
2023.15 |
1970.05 - 2066.30 |
0.6577 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc 500410 are 1946.88 and 1992.23 | Monthly Target 1 | 1910.77 | | Monthly Target 2 | 1937.63 | | Monthly Target 3 | 1956.1166666667 | | Monthly Target 4 | 1982.98 | | Monthly Target 5 | 2001.47 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1964.50 (1.1%) |
1940.20 |
1929.25 - 1974.60 |
0.0355 times |
Fri 28 March 2025 |
1943.10 (6.84%) |
1829.30 |
1778.80 - 1985.25 |
1.2782 times |
Fri 28 February 2025 |
1818.75 (-9.38%) |
1984.30 |
1796.00 - 2064.80 |
0.7339 times |
Fri 31 January 2025 |
2007.05 (-2.26%) |
2046.00 |
1838.75 - 2096.05 |
1.3658 times |
Tue 31 December 2024 |
2053.55 (-7.65%) |
2217.05 |
2035.55 - 2324.95 |
0.5655 times |
Fri 29 November 2024 |
2223.55 (-4.15%) |
2355.90 |
1867.15 - 2365.95 |
1.3905 times |
Thu 31 October 2024 |
2319.80 (-7.68%) |
2517.95 |
2190.00 - 2519.65 |
0.9735 times |
Mon 30 September 2024 |
2512.70 (7.91%) |
2349.65 |
2302.35 - 2545.00 |
1.4342 times |
Fri 30 August 2024 |
2328.50 (-10.08%) |
2585.70 |
2267.85 - 2586.95 |
0.9982 times |
Wed 31 July 2024 |
2589.60 (-1.08%) |
2620.00 |
2535.00 - 2843.00 |
1.2248 times |
Fri 28 June 2024 |
2617.75 (2.81%) |
2717.40 |
2150.00 - 2717.40 |
1.1747 times |
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value | | 5 day DMA | 1944.84 | | 12 day DMA | 1914.96 | | 20 day DMA | 1892.51 | | 35 day DMA | 1892.07 | | 50 day DMA | 1928.48 | | 100 day DMA | 2036.04 | | 150 day DMA | 2149.19 | | 200 day DMA | 2251.5 | EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1945.78 | 1936.42 | 1928.95 | | 12 day EMA | 1922.78 | 1915.2 | 1908.63 | | 20 day EMA | 1911.44 | 1905.86 | 1901.07 | | 35 day EMA | 1919.34 | 1916.68 | 1914.64 | | 50 day EMA | 1931.15 | 1929.79 | 1928.91 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1944.84 | 1938.88 | 1931.68 | | 12 day SMA | 1914.96 | 1906.93 | 1900.74 | | 20 day SMA | 1892.51 | 1885.22 | 1878.88 | | 35 day SMA | 1892.07 | 1892.95 | 1895.69 | | 50 day SMA | 1928.48 | 1928.93 | 1929.35 | | 100 day SMA | 2036.04 | 2039.28 | 2043.05 | | 150 day SMA | 2149.19 | 2151.77 | 2154.26 | | 200 day SMA | 2251.5 | 2254.39 | 2257.12 |
|
|
