Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1354.43 and 1383.98
| Daily Target 1 | 1330.8 |
| Daily Target 2 | 1348.5 |
| Daily Target 3 | 1360.35 |
| Daily Target 4 | 1378.05 |
| Daily Target 5 | 1389.9 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1366.20 (1.4%) | 1342.85 | 1342.65 - 1372.20 | 0.4922 times | Tue 12 May 2026 | 1347.40 (-0.76%) | 1355.00 | 1341.00 - 1369.95 | 0.4369 times | Mon 11 May 2026 | 1357.75 (-2.46%) | 1380.15 | 1340.00 - 1389.50 | 1.8545 times | Fri 08 May 2026 | 1392.00 (-1.67%) | 1418.00 | 1389.00 - 1432.85 | 0.8758 times | Thu 07 May 2026 | 1415.65 (0.02%) | 1419.80 | 1410.95 - 1434.60 | 0.5193 times | Wed 06 May 2026 | 1415.30 (1.65%) | 1399.95 | 1392.35 - 1425.05 | 0.359 times | Tue 05 May 2026 | 1392.35 (-0.41%) | 1409.00 | 1375.10 - 1409.00 | 0.4675 times | Mon 04 May 2026 | 1398.15 (-1.72%) | 1414.95 | 1392.00 - 1435.40 | 3.7988 times | Thu 30 April 2026 | 1422.65 (-0.97%) | 1435.55 | 1407.45 - 1436.60 | 0.5345 times | Wed 29 April 2026 | 1436.60 (-0.26%) | 1446.00 | 1433.50 - 1457.00 | 0.6613 times | Tue 28 April 2026 | 1440.35 (0.01%) | 1440.30 | 1433.00 - 1444.60 | 0.3863 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1328.35 and 1377.85
| Weekly Target 1 | 1315.73 |
| Weekly Target 2 | 1340.97 |
| Weekly Target 3 | 1365.2333333333 |
| Weekly Target 4 | 1390.47 |
| Weekly Target 5 | 1414.73 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1366.20 (-1.85%) | 1380.15 | 1340.00 - 1389.50 | 0.8416 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.8203 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.5583 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.7493 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.8492 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.8552 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.5883 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.5014 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.0037 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.2327 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.0049 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1305.4 and 1400.8
| Monthly Target 1 | 1285.13 |
| Monthly Target 2 | 1325.67 |
| Monthly Target 3 | 1380.5333333333 |
| Monthly Target 4 | 1421.07 |
| Monthly Target 5 | 1475.93 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1366.20 (-3.97%) | 1414.95 | 1340.00 - 1435.40 | 0.7296 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.8895 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3972 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5769 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6968 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0572 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2556 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8245 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.2016 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3711 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.6157 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1375.8 |
| 12 day DMA | 1402.05 |
| 20 day DMA | 1413.87 |
| 35 day DMA | 1388.74 |
| 50 day DMA | 1417.97 |
| 100 day DMA | 1559.92 |
| 150 day DMA | 1655.08 |
| 200 day DMA | 1701.66 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.63 | 1375.84 | 1390.06 |
| 12 day EMA | 1390.86 | 1395.34 | 1404.05 |
| 20 day EMA | 1399.96 | 1403.51 | 1409.41 |
| 35 day EMA | 1419.81 | 1422.97 | 1427.42 |
| 50 day EMA | 1430.3 | 1432.92 | 1436.41 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.8 | 1385.62 | 1394.61 |
| 12 day SMA | 1402.05 | 1405.83 | 1412.18 |
| 20 day SMA | 1413.87 | 1416.03 | 1419.89 |
| 35 day SMA | 1388.74 | 1389.83 | 1390.88 |
| 50 day SMA | 1417.97 | 1423.03 | 1428.47 |
| 100 day SMA | 1559.92 | 1563.97 | 1568.28 |
| 150 day SMA | 1655.08 | 1658.04 | 1661.21 |
| 200 day SMA | 1701.66 | 1704.72 | 1707.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.