Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1305.2 and 1348.9
| Daily Target 1 | 1295.57 |
| Daily Target 2 | 1314.83 |
| Daily Target 3 | 1339.2666666667 |
| Daily Target 4 | 1358.53 |
| Daily Target 5 | 1382.97 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1334.10 (0.29%) | 1351.90 | 1320.00 - 1363.70 | 1.4115 times | Mon 23 March 2026 | 1330.30 (-3.73%) | 1370.85 | 1320.00 - 1372.00 | 1.5626 times | Fri 20 March 2026 | 1381.90 (2.22%) | 1368.25 | 1359.00 - 1389.95 | 0.426 times | Thu 19 March 2026 | 1351.85 (-3.72%) | 1393.85 | 1350.00 - 1393.85 | 0.59 times | Wed 18 March 2026 | 1404.15 (1.43%) | 1384.35 | 1378.15 - 1409.15 | 0.5053 times | Tue 17 March 2026 | 1384.35 (0.79%) | 1388.95 | 1367.45 - 1391.60 | 1.4427 times | Mon 16 March 2026 | 1373.45 (-0.43%) | 1375.05 | 1361.00 - 1386.00 | 1.406 times | Fri 13 March 2026 | 1379.35 (-3.58%) | 1430.60 | 1369.70 - 1430.60 | 0.928 times | Thu 12 March 2026 | 1430.50 (-1.78%) | 1453.50 | 1426.35 - 1453.50 | 0.8285 times | Wed 11 March 2026 | 1456.40 (-1.23%) | 1476.45 | 1452.00 - 1495.90 | 0.8994 times | Tue 10 March 2026 | 1474.50 (1.58%) | 1453.70 | 1450.00 - 1481.00 | 0.9094 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1301.05 and 1353.05
| Weekly Target 1 | 1290.03 |
| Weekly Target 2 | 1312.07 |
| Weekly Target 3 | 1342.0333333333 |
| Weekly Target 4 | 1364.07 |
| Weekly Target 5 | 1394.03 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1334.10 (-3.46%) | 1370.85 | 1320.00 - 1372.00 | 0.9393 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.3802 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.695 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.3817 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.7646 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.5611 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6045 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.964 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.8606 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.849 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.4981 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1198.75 and 1455.35
| Monthly Target 1 | 1153.63 |
| Monthly Target 2 | 1243.87 |
| Monthly Target 3 | 1410.2333333333 |
| Monthly Target 4 | 1500.47 |
| Monthly Target 5 | 1666.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1334.10 (-16.23%) | 1565.20 | 1320.00 - 1576.60 | 1.0239 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5492 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6633 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0064 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1952 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7848 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1438 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3052 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.538 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7902 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3569 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1360.46 |
| 12 day DMA | 1396.04 |
| 20 day DMA | 1465.49 |
| 35 day DMA | 1548.17 |
| 50 day DMA | 1591.47 |
| 100 day DMA | 1698.13 |
| 150 day DMA | 1747.26 |
| 200 day DMA | 1782.45 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.09 | 1367.09 | 1385.48 |
| 12 day EMA | 1401.54 | 1413.8 | 1428.98 |
| 20 day EMA | 1449.3 | 1461.42 | 1475.22 |
| 35 day EMA | 1515.07 | 1525.72 | 1537.23 |
| 50 day EMA | 1580.55 | 1590.6 | 1601.22 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.46 | 1370.51 | 1379.14 |
| 12 day SMA | 1396.04 | 1409.97 | 1426.04 |
| 20 day SMA | 1465.49 | 1479.76 | 1493.91 |
| 35 day SMA | 1548.17 | 1556.79 | 1565.13 |
| 50 day SMA | 1591.47 | 1598.86 | 1606.75 |
| 100 day SMA | 1698.13 | 1703.58 | 1708.89 |
| 150 day SMA | 1747.26 | 1750.29 | 1753.34 |
| 200 day SMA | 1782.45 | 1785.17 | 1787.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.