Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1131.3 and 1145.45
| Daily Target 1 | 1119.9 |
| Daily Target 2 | 1128.55 |
| Daily Target 3 | 1134.05 |
| Daily Target 4 | 1142.7 |
| Daily Target 5 | 1148.2 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1137.20 (1.09%) | 1132.65 | 1125.40 - 1139.55 | 0.7253 times | Mon 12 October 2026 | 1124.95 (-4.33%) | 1136.05 | 1122.55 - 1148.90 | 1.256 times | Tue 06 October 2026 | 1175.90 (-0.67%) | 1197.95 | 1174.00 - 1197.95 | 0.5688 times | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 1.0918 times | Thu 01 October 2026 | 1183.15 (-1.78%) | 1204.60 | 1167.50 - 1204.65 | 1.4878 times | Tue 29 September 2026 | 1204.55 (-0.72%) | 1219.45 | 1189.50 - 1223.00 | 1.3386 times | Mon 28 September 2026 | 1213.30 (-1.89%) | 1233.75 | 1212.00 - 1241.00 | 1.2826 times | Fri 25 September 2026 | 1236.65 (-0.01%) | 1241.45 | 1227.45 - 1241.45 | 0.9406 times | Thu 24 September 2026 | 1236.75 (-1.17%) | 1245.65 | 1230.60 - 1247.35 | 0.6439 times | Wed 23 September 2026 | 1251.40 (1.03%) | 1239.90 | 1239.90 - 1254.95 | 0.6646 times | Tue 22 September 2026 | 1238.65 (-1.29%) | 1254.90 | 1235.00 - 1256.70 | 0.4484 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1129.88 and 1156.23
| Weekly Target 1 | 1109.87 |
| Weekly Target 2 | 1123.53 |
| Weekly Target 3 | 1136.2166666667 |
| Weekly Target 4 | 1149.88 |
| Weekly Target 5 | 1162.57 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1137.20 (-3.29%) | 1136.05 | 1122.55 - 1148.90 | 0.4731 times | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3965 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.9812 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.877 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 1.0465 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 1.1427 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.2675 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.9838 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.5825 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.2491 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 2.6869 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1088.83 and 1170.93
| Monthly Target 1 | 1072.7 |
| Monthly Target 2 | 1104.95 |
| Monthly Target 3 | 1154.8 |
| Monthly Target 4 | 1187.05 |
| Monthly Target 5 | 1236.9 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1137.20 (-5.59%) | 1204.60 | 1122.55 - 1204.65 | 0.1507 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5657 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8447 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7813 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.4936 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0412 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7802 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2255 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.506 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6111 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9273 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1161 |
| 12 day DMA | 1203.43 |
| 20 day DMA | 1220.51 |
| 35 day DMA | 1251.56 |
| 50 day DMA | 1282.85 |
| 100 day DMA | 1320.24 |
| 150 day DMA | 1352.82 |
| 200 day DMA | 1440.08 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.13 | 1170.1 | 1192.67 |
| 12 day EMA | 1191.19 | 1201 | 1214.82 |
| 20 day EMA | 1214.17 | 1222.27 | 1232.51 |
| 35 day EMA | 1247.26 | 1253.74 | 1261.32 |
| 50 day EMA | 1276.51 | 1282.19 | 1288.61 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161 | 1174.47 | 1192.14 |
| 12 day SMA | 1203.43 | 1214.1 | 1223.15 |
| 20 day SMA | 1220.51 | 1227.06 | 1234.99 |
| 35 day SMA | 1251.56 | 1256.66 | 1262.26 |
| 50 day SMA | 1282.85 | 1287.28 | 1291.57 |
| 100 day SMA | 1320.24 | 1322.53 | 1324.75 |
| 150 day SMA | 1352.82 | 1356.03 | 1359.32 |
| 200 day SMA | 1440.08 | 1443.25 | 1446.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.