Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1303.1 and 1327.35
| Daily Target 1 | 1285.4 |
| Daily Target 2 | 1296.55 |
| Daily Target 3 | 1309.65 |
| Daily Target 4 | 1320.8 |
| Daily Target 5 | 1333.9 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (0.52%) | 1302.60 | 1298.50 - 1322.75 | 1.2578 times | Thu 20 August 2026 | 1300.90 (0.89%) | 1291.30 | 1291.30 - 1311.50 | 1.4279 times | Wed 19 August 2026 | 1289.40 (-1.16%) | 1306.80 | 1285.55 - 1307.00 | 1.2058 times | Tue 18 August 2026 | 1304.50 (-0.84%) | 1316.60 | 1303.10 - 1322.00 | 1.0308 times | Mon 17 August 2026 | 1315.60 (-0.39%) | 1320.00 | 1301.20 - 1320.10 | 0.6664 times | Fri 14 August 2026 | 1320.75 (-0.26%) | 1328.55 | 1319.00 - 1328.55 | 0.7024 times | Thu 13 August 2026 | 1324.25 (-0.66%) | 1332.80 | 1323.00 - 1344.35 | 0.8764 times | Wed 12 August 2026 | 1333.00 (-0.57%) | 1348.50 | 1325.00 - 1352.05 | 0.9252 times | Tue 11 August 2026 | 1340.65 (-1.22%) | 1365.15 | 1338.35 - 1365.15 | 0.6805 times | Mon 10 August 2026 | 1357.15 (-0.48%) | 1362.10 | 1353.65 - 1365.95 | 1.2266 times | Fri 07 August 2026 | 1363.70 (-1.09%) | 1365.25 | 1360.05 - 1373.00 | 0.982 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1278.03 and 1315.23
| Weekly Target 1 | 1268.13 |
| Weekly Target 2 | 1287.92 |
| Weekly Target 3 | 1305.3333333333 |
| Weekly Target 4 | 1325.12 |
| Weekly Target 5 | 1342.53 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 0.6651 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 0.525 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 1.1293 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 0.6882 times | Fri 24 July 2026 | 1339.20 (-2.79%) | 1367.75 | 1313.00 - 1395.00 | 0.5093 times | Fri 17 July 2026 | 1377.65 (-0.51%) | 1364.00 | 1357.10 - 1393.60 | 0.3901 times | Fri 10 July 2026 | 1384.75 (-0.63%) | 1409.25 | 1332.00 - 1409.25 | 0.3688 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 4.9225 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.3347 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.4669 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 6.4105 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1232.65 and 1360.6
| Monthly Target 1 | 1207.63 |
| Monthly Target 2 | 1257.67 |
| Monthly Target 3 | 1335.5833333333 |
| Monthly Target 4 | 1385.62 |
| Monthly Target 5 | 1463.53 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (-3.68%) | 1379.65 | 1285.55 - 1413.50 | 0.6092 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.701 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.1343 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9341 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.6999 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.0994 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.454 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5483 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8319 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 0.988 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6488 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1303.62 |
| 12 day DMA | 1328.03 |
| 20 day DMA | 1344.95 |
| 35 day DMA | 1355.24 |
| 50 day DMA | 1350.92 |
| 100 day DMA | 1366.29 |
| 150 day DMA | 1441.35 |
| 200 day DMA | 1532.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.25 | 1307.03 | 1310.1 |
| 12 day EMA | 1323.18 | 1325.99 | 1330.55 |
| 20 day EMA | 1334.22 | 1337.01 | 1340.81 |
| 35 day EMA | 1341.16 | 1343.13 | 1345.62 |
| 50 day EMA | 1344.3 | 1345.79 | 1347.62 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.62 | 1306.23 | 1310.9 |
| 12 day SMA | 1328.03 | 1335.13 | 1342.2 |
| 20 day SMA | 1344.95 | 1346.53 | 1348.2 |
| 35 day SMA | 1355.24 | 1356.47 | 1357.39 |
| 50 day SMA | 1350.92 | 1351.07 | 1351.53 |
| 100 day SMA | 1366.29 | 1366.56 | 1366.85 |
| 150 day SMA | 1441.35 | 1443.99 | 1446.82 |
| 200 day SMA | 1532.21 | 1535.07 | 1537.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.