Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc 500410 are 1790.83 and 1809.13 | Daily Target 1 | 1787.35 | | Daily Target 2 | 1794.3 | | Daily Target 3 | 1805.65 | | Daily Target 4 | 1812.6 | | Daily Target 5 | 1823.95 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1801.25 (0.06%) |
1811.95 |
1798.70 - 1817.00 |
0.4502 times |
Thu 28 August 2025 |
1800.25 (0.11%) |
1817.75 |
1782.90 - 1817.75 |
0.3116 times |
Tue 26 August 2025 |
1798.35 (-0.51%) |
1817.50 |
1795.55 - 1817.50 |
0.5065 times |
Mon 25 August 2025 |
1807.55 (-0.69%) |
1821.00 |
1805.00 - 1825.80 |
0.5174 times |
Fri 22 August 2025 |
1820.20 (-1.59%) |
1850.05 |
1818.90 - 1858.60 |
0.7073 times |
Thu 21 August 2025 |
1849.70 (-0.71%) |
1882.75 |
1846.75 - 1882.75 |
0.4339 times |
Wed 20 August 2025 |
1862.85 (0.2%) |
1878.95 |
1848.00 - 1878.95 |
1.0058 times |
Tue 19 August 2025 |
1859.20 (0.81%) |
1849.95 |
1841.00 - 1870.00 |
1.8086 times |
Mon 18 August 2025 |
1844.25 (3.44%) |
1808.05 |
1808.05 - 1852.00 |
3.461 times |
Thu 14 August 2025 |
1782.90 (-0.32%) |
1793.95 |
1780.35 - 1796.25 |
0.7977 times |
Wed 13 August 2025 |
1788.55 (0.04%) |
1789.05 |
1782.60 - 1803.00 |
0.9146 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc 500410 are 1770.63 and 1813.53 | Weekly Target 1 | 1760.42 | | Weekly Target 2 | 1780.83 | | Weekly Target 3 | 1803.3166666667 | | Weekly Target 4 | 1823.73 | | Weekly Target 5 | 1846.22 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1801.25 (-1.04%) |
1821.00 |
1782.90 - 1825.80 |
0.2255 times |
Fri 22 August 2025 |
1820.20 (2.09%) |
1808.05 |
1808.05 - 1882.75 |
0.9368 times |
Thu 14 August 2025 |
1782.90 (-0.31%) |
1804.45 |
1780.25 - 1804.45 |
0.4545 times |
Fri 08 August 2025 |
1788.45 (-0.32%) |
1824.65 |
1780.05 - 1839.35 |
1.1796 times |
Fri 01 August 2025 |
1794.15 (-2.9%) |
1847.65 |
1783.00 - 1857.80 |
2.2529 times |
Fri 25 July 2025 |
1847.65 (-6.19%) |
1969.65 |
1842.55 - 1995.00 |
1.4009 times |
Fri 18 July 2025 |
1969.60 (-0.59%) |
1980.30 |
1959.70 - 1998.00 |
0.4744 times |
Fri 11 July 2025 |
1981.35 (0.88%) |
1966.05 |
1943.00 - 2027.75 |
0.6517 times |
Fri 04 July 2025 |
1964.05 (2.21%) |
1921.70 |
1908.40 - 1990.50 |
1.4339 times |
Fri 27 June 2025 |
1921.50 (5.26%) |
1823.95 |
1815.45 - 1935.00 |
0.9897 times |
Thu 19 June 2025 |
1825.45 (-1.19%) |
1847.35 |
1821.00 - 1879.10 |
0.3174 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc 500410 are 1790.65 and 1893.35 | Monthly Target 1 | 1718.65 | | Monthly Target 2 | 1759.95 | | Monthly Target 3 | 1821.35 | | Monthly Target 4 | 1862.65 | | Monthly Target 5 | 1924.05 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1801.25 (0.71%) |
1795.00 |
1780.05 - 1882.75 |
1.0905 times |
Thu 31 July 2025 |
1788.50 (-6.73%) |
1931.95 |
1783.00 - 2027.75 |
1.285 times |
Mon 30 June 2025 |
1917.60 (1.88%) |
1879.25 |
1815.45 - 1935.00 |
0.6602 times |
Fri 30 May 2025 |
1882.15 (-0.26%) |
1909.50 |
1775.05 - 1978.20 |
1.1337 times |
Wed 30 April 2025 |
1887.10 (-2.88%) |
1940.20 |
1875.10 - 2123.30 |
0.836 times |
Fri 28 March 2025 |
1943.10 (6.84%) |
1829.30 |
1778.80 - 1985.25 |
1.1969 times |
Fri 28 February 2025 |
1818.75 (-9.38%) |
1984.30 |
1796.00 - 2064.80 |
0.6873 times |
Fri 31 January 2025 |
2007.05 (-2.26%) |
2046.00 |
1838.75 - 2096.05 |
1.2789 times |
Tue 31 December 2024 |
2053.55 (-7.65%) |
2217.05 |
2035.55 - 2324.95 |
0.5295 times |
Fri 29 November 2024 |
2223.55 (-4.15%) |
2355.90 |
1867.15 - 2365.95 |
1.302 times |
Thu 31 October 2024 |
2319.80 (-7.68%) |
2517.95 |
2190.00 - 2519.65 |
0.9116 times |
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value | | 5 day DMA | 1805.52 | | 12 day DMA | 1816.91 | | 20 day DMA | 1809.99 | | 35 day DMA | 1861.99 | | 50 day DMA | 1875.83 | | 100 day DMA | 1899.91 | | 150 day DMA | 1909.75 | | 200 day DMA | 1973.36 | EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1807.79 | 1811.06 | 1816.46 | | 12 day EMA | 1815.8 | 1818.45 | 1821.76 | | 20 day EMA | 1825.14 | 1827.65 | 1830.53 | | 35 day EMA | 1844.14 | 1846.66 | 1849.39 | | 50 day EMA | 1868.33 | 1871.07 | 1873.96 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1805.52 | 1815.21 | 1827.73 | | 12 day SMA | 1816.91 | 1815.67 | 1814.68 | | 20 day SMA | 1809.99 | 1810.47 | 1811.84 | | 35 day SMA | 1861.99 | 1867.4 | 1872.51 | | 50 day SMA | 1875.83 | 1877.02 | 1878.49 | | 100 day SMA | 1899.91 | 1901.24 | 1902.54 | | 150 day SMA | 1909.75 | 1910.15 | 1911.02 | | 200 day SMA | 1973.36 | 1976.02 | 1978.65 |
|
|
