TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 6064.4 and 6169.45 | Daily Target 1 | 6039.57 | | Daily Target 2 | 6089.23 | | Daily Target 3 | 6144.6166666667 | | Daily Target 4 | 6194.28 | | Daily Target 5 | 6249.67 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6138.90 (-0.57%) |
6195.00 |
6094.95 - 6200.00 |
1.0499 times |
Wed 29 January 2025 |
6174.25 (0.79%) |
6100.30 |
6093.00 - 6220.00 |
0.9939 times |
Tue 28 January 2025 |
6126.10 (-0.46%) |
6145.00 |
6081.00 - 6203.70 |
0.5715 times |
Mon 27 January 2025 |
6154.40 (-3.42%) |
6371.95 |
6130.00 - 6371.95 |
0.4666 times |
Fri 24 January 2025 |
6372.25 (0.34%) |
6345.00 |
6291.60 - 6385.80 |
0.5023 times |
Thu 23 January 2025 |
6350.55 (3.02%) |
6185.85 |
6154.10 - 6421.00 |
1.3265 times |
Wed 22 January 2025 |
6164.50 (0.17%) |
6188.30 |
6060.05 - 6188.30 |
1.8648 times |
Tue 21 January 2025 |
6154.15 (-0.81%) |
6202.05 |
6140.60 - 6273.35 |
1.1197 times |
Mon 20 January 2025 |
6204.30 (-0.11%) |
6249.20 |
6122.05 - 6249.20 |
0.8285 times |
Fri 17 January 2025 |
6211.35 (0.37%) |
6199.70 |
6144.70 - 6250.00 |
1.2762 times |
Thu 16 January 2025 |
6188.25 (1.2%) |
6115.35 |
6115.35 - 6245.60 |
0.8234 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 5964.48 and 6255.43 | Weekly Target 1 | 5906.33 | | Weekly Target 2 | 6022.62 | | Weekly Target 3 | 6197.2833333333 | | Weekly Target 4 | 6313.57 | | Weekly Target 5 | 6488.23 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6138.90 (-3.66%) |
6371.95 |
6081.00 - 6371.95 |
0.442 times |
Fri 24 January 2025 |
6372.25 (2.59%) |
6249.20 |
6060.05 - 6421.00 |
0.8091 times |
Fri 17 January 2025 |
6211.35 (3.47%) |
5993.80 |
5925.50 - 6250.00 |
1.4823 times |
Fri 10 January 2025 |
6003.15 (-9.69%) |
6698.00 |
5924.00 - 6710.10 |
2.1894 times |
Fri 03 January 2025 |
6647.40 (-3.47%) |
6850.45 |
6511.00 - 6966.00 |
0.8254 times |
Fri 27 December 2024 |
6886.45 (-0.53%) |
7020.95 |
6766.00 - 7020.95 |
0.3684 times |
Fri 20 December 2024 |
6922.95 (-5.95%) |
7399.20 |
6901.00 - 7416.15 |
0.8474 times |
Fri 13 December 2024 |
7360.80 (-0.46%) |
7400.00 |
7215.20 - 7462.25 |
0.6936 times |
Fri 06 December 2024 |
7395.15 (10.86%) |
6700.00 |
6613.00 - 7474.00 |
1.9173 times |
Fri 29 November 2024 |
6670.50 (1.3%) |
6700.00 |
6611.00 - 6877.10 |
0.4251 times |
Fri 22 November 2024 |
6585.20 (3.43%) |
6419.95 |
6285.05 - 6619.85 |
0.4399 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5543.48 and 6519.43 | Monthly Target 1 | 5345 | | Monthly Target 2 | 5741.95 | | Monthly Target 3 | 6320.95 | | Monthly Target 4 | 6717.9 | | Monthly Target 5 | 7296.9 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6138.90 (-9.64%) |
6899.95 |
5924.00 - 6899.95 |
1.1158 times |
Tue 31 December 2024 |
6794.00 (1.85%) |
6700.00 |
6613.00 - 7474.00 |
0.818 times |
Fri 29 November 2024 |
6670.50 (-5.13%) |
7094.95 |
6285.05 - 7380.00 |
0.6578 times |
Thu 31 October 2024 |
7031.10 (-9.01%) |
7731.00 |
6871.70 - 8025.00 |
0.8878 times |
Mon 30 September 2024 |
7727.40 (-3.31%) |
8039.70 |
7490.00 - 8140.00 |
1.0144 times |
Fri 30 August 2024 |
7992.05 (14.48%) |
7000.00 |
6619.75 - 9082.90 |
2.9785 times |
Wed 31 July 2024 |
6981.20 (-0.3%) |
7002.00 |
6852.95 - 7172.00 |
0.6206 times |
Fri 28 June 2024 |
7001.95 (0.7%) |
7194.95 |
6406.60 - 7369.95 |
0.7045 times |
Fri 31 May 2024 |
6953.40 (-1.34%) |
7119.85 |
6905.05 - 7558.85 |
0.4899 times |
Tue 30 April 2024 |
7047.75 (-9.41%) |
7877.95 |
7000.70 - 8194.85 |
0.7128 times |
Thu 28 March 2024 |
7779.60 (-0.09%) |
7942.45 |
7340.00 - 7991.75 |
0.488 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 6193.18 | | 12 day DMA | 6196.13 | | 20 day DMA | 6249.12 | | 35 day DMA | 6582.08 | | 50 day DMA | 6698.88 | | 100 day DMA | 7027.29 | | 150 day DMA | 7065.65 | | 200 day DMA | 7099.34 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6174.03 | 6191.59 | 6200.26 | | 12 day EMA | 6221.83 | 6236.9 | 6248.29 | | 20 day EMA | 6306.03 | 6323.61 | 6339.33 | | 35 day EMA | 6447.15 | 6465.3 | 6482.44 | | 50 day EMA | 6630.46 | 6650.52 | 6669.95 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6193.18 | 6235.51 | 6233.56 | | 12 day SMA | 6196.13 | 6191.75 | 6172.43 | | 20 day SMA | 6249.12 | 6277.3 | 6305.92 | | 35 day SMA | 6582.08 | 6616.57 | 6651.67 | | 50 day SMA | 6698.88 | 6707.08 | 6712.66 | | 100 day SMA | 7027.29 | 7043.13 | 7058.88 | | 150 day SMA | 7065.65 | 7072.12 | 7078.45 | | 200 day SMA | 7099.34 | 7107.93 | 7116.54 |
|
|
