Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4584.15 and 4733.05
| Daily Target 1 | 4462.83 |
| Daily Target 2 | 4556.57 |
| Daily Target 3 | 4611.7333333333 |
| Daily Target 4 | 4705.47 |
| Daily Target 5 | 4760.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.30 (3.06%) | 4532.55 | 4518.00 - 4666.90 | 0.8364 times | Mon 20 April 2026 | 4512.15 (-1.73%) | 4594.95 | 4488.00 - 4594.95 | 0.757 times | Fri 17 April 2026 | 4591.55 (-0.05%) | 4593.60 | 4565.40 - 4750.00 | 2.0607 times | Thu 16 April 2026 | 4593.90 (1.17%) | 4590.00 | 4512.00 - 4635.00 | 1.4064 times | Wed 15 April 2026 | 4540.85 (2.94%) | 4499.20 | 4433.95 - 4560.00 | 0.7332 times | Mon 13 April 2026 | 4411.20 (-0.75%) | 4394.40 | 4336.30 - 4429.65 | 0.4305 times | Fri 10 April 2026 | 4444.55 (-0.21%) | 4455.45 | 4375.60 - 4474.90 | 1.0135 times | Thu 09 April 2026 | 4454.10 (0.61%) | 4460.00 | 4360.00 - 4470.90 | 0.5388 times | Wed 08 April 2026 | 4427.10 (1.6%) | 4499.80 | 4387.30 - 4499.80 | 1.1259 times | Tue 07 April 2026 | 4357.30 (1.99%) | 4274.45 | 4210.00 - 4379.45 | 1.0976 times | Mon 06 April 2026 | 4272.20 (0.7%) | 4240.05 | 4219.60 - 4299.95 | 1.3981 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4569.15 and 4748.05
| Weekly Target 1 | 4422.83 |
| Weekly Target 2 | 4536.57 |
| Weekly Target 3 | 4601.7333333333 |
| Weekly Target 4 | 4715.47 |
| Weekly Target 5 | 4780.63 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.30 (1.28%) | 4594.95 | 4488.00 - 4666.90 | 0.3218 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.9352 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 1.0449 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.8921 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.7826 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.6252 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.8112 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.9067 times | Fri 27 February 2026 | 4512.40 (-7.12%) | 4852.45 | 4455.60 - 4868.00 | 1.4482 times | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 1.232 times | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 1.2547 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4337.15 and 5063.15
| Monthly Target 1 | 3748.77 |
| Monthly Target 2 | 4199.53 |
| Monthly Target 3 | 4474.7666666667 |
| Monthly Target 4 | 4925.53 |
| Monthly Target 5 | 5200.77 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.30 (16.92%) | 4078.20 | 4024.00 - 4750.00 | 0.685 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 1.0214 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.173 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.8611 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.897 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7029 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9403 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9725 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5008 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2461 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.555 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4577.75 |
| 12 day DMA | 4458.14 |
| 20 day DMA | 4327.82 |
| 35 day DMA | 4336.61 |
| 50 day DMA | 4542.1 |
| 100 day DMA | 4927.78 |
| 150 day DMA | 5099.76 |
| 200 day DMA | 5301.36 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.44 | 4521.52 | 4526.21 |
| 12 day EMA | 4471.27 | 4438.73 | 4425.39 |
| 20 day EMA | 4432.7 | 4409.81 | 4399.04 |
| 35 day EMA | 4513.31 | 4505.24 | 4504.83 |
| 50 day EMA | 4616.36 | 4614.98 | 4619.18 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4577.75 | 4529.93 | 4516.41 |
| 12 day SMA | 4458.14 | 4414.63 | 4370.06 |
| 20 day SMA | 4327.82 | 4305.61 | 4285.1 |
| 35 day SMA | 4336.61 | 4332.26 | 4337.96 |
| 50 day SMA | 4542.1 | 4559.24 | 4577.81 |
| 100 day SMA | 4927.78 | 4934.47 | 4943.11 |
| 150 day SMA | 5099.76 | 5105.21 | 5111.49 |
| 200 day SMA | 5301.36 | 5309.48 | 5318.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.