Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4824.13 and 4942.13
| Daily Target 1 | 4734.08 |
| Daily Target 2 | 4796.17 |
| Daily Target 3 | 4852.0833333333 |
| Daily Target 4 | 4914.17 |
| Daily Target 5 | 4970.08 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (0.38%) | 4840.00 | 4790.00 - 4908.00 | 0.7833 times | Thu 19 February 2026 | 4839.90 (-1%) | 4884.00 | 4818.00 - 4978.75 | 1.504 times | Wed 18 February 2026 | 4889.00 (-0.48%) | 4949.95 | 4820.00 - 4949.95 | 0.8428 times | Tue 17 February 2026 | 4912.35 (1.78%) | 4826.35 | 4806.40 - 5044.35 | 1.2566 times | Mon 16 February 2026 | 4826.40 (0.11%) | 4833.70 | 4750.00 - 4842.15 | 0.5675 times | Fri 13 February 2026 | 4821.15 (-3.07%) | 4925.00 | 4755.00 - 4925.00 | 1.1083 times | Thu 12 February 2026 | 4974.05 (-5.24%) | 5247.75 | 4957.00 - 5247.75 | 1.8665 times | Wed 11 February 2026 | 5249.00 (-2.54%) | 5390.00 | 5226.00 - 5390.00 | 0.5027 times | Tue 10 February 2026 | 5385.75 (2.91%) | 5283.50 | 5220.45 - 5393.65 | 1.1778 times | Mon 09 February 2026 | 5233.70 (0.69%) | 5222.05 | 5205.00 - 5282.65 | 0.3906 times | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.225 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4804.13 and 5098.48
| Weekly Target 1 | 4589.85 |
| Weekly Target 2 | 4724.05 |
| Weekly Target 3 | 4884.2 |
| Weekly Target 4 | 5018.4 |
| Weekly Target 5 | 5178.55 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 0.8728 times | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 0.8889 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.7771 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.489 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.7531 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.0136 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.2844 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3148 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4228 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.1836 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.541 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4360.65 and 5247.6
| Monthly Target 1 | 4194.78 |
| Monthly Target 2 | 4526.52 |
| Monthly Target 3 | 5081.7333333333 |
| Monthly Target 4 | 5413.47 |
| Monthly Target 5 | 5968.68 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (-8.7%) | 5321.00 | 4750.00 - 5636.95 | 0.8685 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.9348 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9326 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7308 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9775 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.011 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5206 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2955 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.577 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1516 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.7421 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4865.18 |
| 12 day DMA | 5049.55 |
| 20 day DMA | 5196.91 |
| 35 day DMA | 5343.32 |
| 50 day DMA | 5301.32 |
| 100 day DMA | 5304.6 |
| 150 day DMA | 5457.11 |
| 200 day DMA | 5658.59 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4890.24 | 4906.23 | 4939.39 |
| 12 day EMA | 5021.58 | 5051.27 | 5089.69 |
| 20 day EMA | 5123.21 | 5151.09 | 5183.83 |
| 35 day EMA | 5189.36 | 5208.85 | 5230.57 |
| 50 day EMA | 5238.41 | 5253.92 | 5270.81 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4865.18 | 4857.76 | 4884.59 |
| 12 day SMA | 5049.55 | 5104.63 | 5160.25 |
| 20 day SMA | 5196.91 | 5224.48 | 5255.87 |
| 35 day SMA | 5343.32 | 5353.43 | 5364.83 |
| 50 day SMA | 5301.32 | 5301.42 | 5304.21 |
| 100 day SMA | 5304.6 | 5310.53 | 5317.17 |
| 150 day SMA | 5457.11 | 5467.23 | 5476.17 |
| 200 day SMA | 5658.59 | 5663.38 | 5668.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.