Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3448.2 and 3646.2
| Daily Target 1 | 3285.8 |
| Daily Target 2 | 3412.6 |
| Daily Target 3 | 3483.8 |
| Daily Target 4 | 3610.6 |
| Daily Target 5 | 3681.8 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3539.40 (4.49%) | 3379.60 | 3357.00 - 3555.00 | 1.4031 times | Thu 23 July 2026 | 3387.25 (-0.52%) | 3408.00 | 3378.50 - 3429.90 | 0.4157 times | Wed 22 July 2026 | 3405.10 (-1.67%) | 3457.30 | 3400.00 - 3457.30 | 0.9809 times | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.4338 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.3232 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.4954 times | Thu 16 July 2026 | 3537.65 (0.48%) | 3530.00 | 3512.75 - 3591.15 | 1.2873 times | Wed 15 July 2026 | 3520.75 (-4.85%) | 3570.00 | 3473.75 - 3570.00 | 2.8457 times | Tue 14 July 2026 | 3700.30 (-3.21%) | 3844.55 | 3682.75 - 3844.55 | 0.5982 times | Mon 13 July 2026 | 3822.90 (3.56%) | 3690.00 | 3670.95 - 3840.00 | 1.2167 times | Fri 10 July 2026 | 3691.55 (1.92%) | 3652.40 | 3651.90 - 3734.70 | 0.6231 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3448.2 and 3656.2
| Weekly Target 1 | 3279.13 |
| Weekly Target 2 | 3409.27 |
| Weekly Target 3 | 3487.1333333333 |
| Weekly Target 4 | 3617.27 |
| Weekly Target 5 | 3695.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.3539 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.4528 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.7377 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.283 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4637 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5741 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.577 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.845 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3378 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.375 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.4907 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3204.43 and 3691.98
| Monthly Target 1 | 3092.77 |
| Monthly Target 2 | 3316.08 |
| Monthly Target 3 | 3580.3166666667 |
| Monthly Target 4 | 3803.63 |
| Monthly Target 5 | 4067.87 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3539.40 (-7.59%) | 3799.50 | 3357.00 - 3844.55 | 2.1975 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9905 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.6038 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1474 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7837 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.9 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.428 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6883 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5394 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7215 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7462 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3466.1 |
| 12 day DMA | 3560.68 |
| 20 day DMA | 3642.05 |
| 35 day DMA | 3851.22 |
| 50 day DMA | 3969.3 |
| 100 day DMA | 4137.54 |
| 150 day DMA | 4523.44 |
| 200 day DMA | 4718.13 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.84 | 3454.57 | 3488.22 |
| 12 day EMA | 3554.92 | 3557.74 | 3588.73 |
| 20 day EMA | 3646.37 | 3657.62 | 3686.07 |
| 35 day EMA | 3788.63 | 3803.3 | 3827.79 |
| 50 day EMA | 3941.74 | 3958.15 | 3981.44 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.1 | 3458.72 | 3488.8 |
| 12 day SMA | 3560.68 | 3567.74 | 3594.46 |
| 20 day SMA | 3642.05 | 3666.38 | 3700.85 |
| 35 day SMA | 3851.22 | 3874.28 | 3906.94 |
| 50 day SMA | 3969.3 | 3980.14 | 3997.26 |
| 100 day SMA | 4137.54 | 4149.26 | 4163.97 |
| 150 day SMA | 4523.44 | 4533.28 | 4543.12 |
| 200 day SMA | 4718.13 | 4726.93 | 4737.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.