Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3840.78 and 3954.23
| Daily Target 1 | 3748.73 |
| Daily Target 2 | 3819.37 |
| Daily Target 3 | 3862.1833333333 |
| Daily Target 4 | 3932.82 |
| Daily Target 5 | 3975.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3890.00 (2.64%) | 3877.10 | 3791.55 - 3905.00 | 0.4439 times | Fri 30 October 2026 | 3790.00 (-0.27%) | 3814.15 | 3781.60 - 3848.00 | 0.668 times | Thu 29 October 2026 | 3800.15 (1.2%) | 3751.15 | 3750.00 - 3837.00 | 0.7206 times | Wed 28 October 2026 | 3755.00 (0.94%) | 3682.70 | 3641.55 - 3771.85 | 0.704 times | Tue 27 October 2026 | 3720.00 (-0.22%) | 3721.25 | 3673.50 - 3767.00 | 1.1296 times | Mon 26 October 2026 | 3728.15 (0.98%) | 3665.10 | 3650.10 - 3740.00 | 1.0715 times | Fri 23 October 2026 | 3692.00 (-3.93%) | 3893.05 | 3692.00 - 3914.95 | 1.0157 times | Thu 22 October 2026 | 3843.00 (0.14%) | 3854.90 | 3812.65 - 3897.70 | 1.4067 times | Wed 21 October 2026 | 3837.80 (1.46%) | 3829.95 | 3794.10 - 3870.00 | 1.2628 times | Mon 19 October 2026 | 3782.70 (-1.62%) | 3866.75 | 3766.10 - 3866.75 | 1.5772 times | Fri 16 October 2026 | 3845.00 (4.06%) | 3695.00 | 3685.00 - 3850.00 | 3.3787 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3840.78 and 3954.23
| Weekly Target 1 | 3748.73 |
| Weekly Target 2 | 3819.37 |
| Weekly Target 3 | 3862.1833333333 |
| Weekly Target 4 | 3932.82 |
| Weekly Target 5 | 3975.63 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3890.00 (2.64%) | 3877.10 | 3791.55 - 3905.00 | 0.0634 times | Fri 30 October 2026 | 3790.00 (2.65%) | 3665.10 | 3641.55 - 3848.00 | 0.6137 times | Fri 23 October 2026 | 3692.00 (-3.98%) | 3866.75 | 3692.00 - 3914.95 | 0.7522 times | Fri 16 October 2026 | 3845.00 (24.27%) | 3136.70 | 3136.70 - 3850.00 | 4.8016 times | Tue 06 October 2026 | 3094.00 (-0.16%) | 3120.05 | 3070.00 - 3147.60 | 0.3091 times | Thu 01 October 2026 | 3099.00 (-2.7%) | 3198.80 | 3047.00 - 3212.85 | 0.6738 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 0.9116 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 0.7626 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.5261 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5859 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.5652 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3840.78 and 3954.23
| Monthly Target 1 | 3748.73 |
| Monthly Target 2 | 3819.37 |
| Monthly Target 3 | 3862.1833333333 |
| Monthly Target 4 | 3932.82 |
| Monthly Target 5 | 3975.63 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3890.00 (2.64%) | 3877.10 | 3791.55 - 3905.00 | 0.0164 times | Fri 30 October 2026 | 3790.00 (20.32%) | 3094.70 | 3047.00 - 3914.95 | 1.7478 times | Tue 29 September 2026 | 3150.00 (-12.13%) | 3578.80 | 3110.05 - 3670.00 | 0.7978 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.8049 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.4442 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9376 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5715 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.0861 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7418 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8519 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3517 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3791.03 |
| 12 day DMA | 3781.57 |
| 20 day DMA | 3565.47 |
| 35 day DMA | 3475.51 |
| 50 day DMA | 3531.39 |
| 100 day DMA | 3677.13 |
| 150 day DMA | 3872.75 |
| 200 day DMA | 4170.28 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3809.52 | 3769.29 | 3758.93 |
| 12 day EMA | 3725.63 | 3695.76 | 3678.63 |
| 20 day EMA | 3648.77 | 3623.39 | 3605.86 |
| 35 day EMA | 3611.73 | 3595.35 | 3583.89 |
| 50 day EMA | 3577.92 | 3565.19 | 3556.02 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3791.03 | 3758.66 | 3739.06 |
| 12 day SMA | 3781.57 | 3758.66 | 3728.36 |
| 20 day SMA | 3565.47 | 3530.22 | 3499.91 |
| 35 day SMA | 3475.51 | 3466.94 | 3461.79 |
| 50 day SMA | 3531.39 | 3529.1 | 3527.8 |
| 100 day SMA | 3677.13 | 3683.53 | 3688.65 |
| 150 day SMA | 3872.75 | 3874.81 | 3877.89 |
| 200 day SMA | 4170.28 | 4176.89 | 4184.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.