TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 5313 and 5396.65 | Daily Target 1 | 5292.08 | | Daily Target 2 | 5333.92 | | Daily Target 3 | 5375.7333333333 | | Daily Target 4 | 5417.57 | | Daily Target 5 | 5459.38 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5375.75 (1.83%) |
5417.55 |
5333.90 - 5417.55 |
1.0667 times |
Tue 18 November 2025 |
5279.30 (-0.38%) |
5329.75 |
5263.00 - 5345.95 |
1.5083 times |
Mon 17 November 2025 |
5299.65 (0.7%) |
5262.90 |
5200.00 - 5309.65 |
0.4375 times |
Fri 14 November 2025 |
5262.90 (-0.83%) |
5306.80 |
5233.80 - 5306.80 |
0.5128 times |
Thu 13 November 2025 |
5307.20 (-1.54%) |
5392.10 |
5300.65 - 5410.00 |
0.6491 times |
Wed 12 November 2025 |
5390.30 (2.02%) |
5275.00 |
5264.20 - 5479.95 |
1.6977 times |
Tue 11 November 2025 |
5283.75 (1.43%) |
5180.25 |
5175.00 - 5305.20 |
0.8751 times |
Mon 10 November 2025 |
5209.45 (0.55%) |
5182.65 |
5152.00 - 5246.00 |
0.7434 times |
Fri 07 November 2025 |
5181.10 (-1.11%) |
5212.00 |
5125.40 - 5212.00 |
0.6939 times |
Thu 06 November 2025 |
5239.50 (-2.56%) |
5389.95 |
5220.00 - 5389.95 |
1.8156 times |
Tue 04 November 2025 |
5377.25 (-1.1%) |
5435.00 |
5360.00 - 5461.25 |
0.6602 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 5287.88 and 5505.43 | Weekly Target 1 | 5113.55 | | Weekly Target 2 | 5244.65 | | Weekly Target 3 | 5331.1 | | Weekly Target 4 | 5462.2 | | Weekly Target 5 | 5548.65 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5375.75 (2.14%) |
5262.90 |
5200.00 - 5417.55 |
0.6465 times |
Fri 14 November 2025 |
5262.90 (1.58%) |
5182.65 |
5152.00 - 5479.95 |
0.961 times |
Fri 07 November 2025 |
5181.10 (-5.06%) |
5457.30 |
5125.40 - 5461.25 |
0.8453 times |
Fri 31 October 2025 |
5457.35 (-0.26%) |
5544.50 |
5440.00 - 5624.10 |
1.0209 times |
Thu 23 October 2025 |
5471.75 (1.91%) |
5350.65 |
5272.55 - 5489.00 |
0.6299 times |
Fri 17 October 2025 |
5369.35 (-0.69%) |
5353.20 |
5297.40 - 5425.00 |
0.8751 times |
Fri 10 October 2025 |
5406.80 (0.95%) |
5360.20 |
5300.00 - 5616.50 |
2.0888 times |
Fri 03 October 2025 |
5355.85 (1.04%) |
5388.85 |
5177.50 - 5388.85 |
1.2207 times |
Fri 26 September 2025 |
5300.90 (-7.33%) |
5611.70 |
5289.00 - 5699.00 |
0.8009 times |
Fri 19 September 2025 |
5720.45 (0.03%) |
5749.80 |
5644.15 - 5782.85 |
0.911 times |
Fri 12 September 2025 |
5719.00 (4.86%) |
5470.15 |
5445.90 - 5863.40 |
2.3378 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5073.3 and 5427.85 | Monthly Target 1 | 4972.48 | | Monthly Target 2 | 5174.12 | | Monthly Target 3 | 5327.0333333333 | | Monthly Target 4 | 5528.67 | | Monthly Target 5 | 5681.58 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5375.75 (-1.5%) |
5457.30 |
5125.40 - 5479.95 |
0.4446 times |
Fri 31 October 2025 |
5457.35 (4.41%) |
5299.95 |
5177.50 - 5624.10 |
0.9536 times |
Tue 30 September 2025 |
5227.05 (-0.1%) |
5250.15 |
5211.05 - 5863.40 |
0.9863 times |
Fri 29 August 2025 |
5232.50 (-14.17%) |
6096.05 |
5222.00 - 6096.05 |
0.5079 times |
Thu 31 July 2025 |
6096.50 (-3.38%) |
6310.25 |
5679.00 - 6423.10 |
1.2638 times |
Mon 30 June 2025 |
6310.00 (-1.95%) |
6479.70 |
6162.50 - 6733.50 |
0.5629 times |
Fri 30 May 2025 |
6435.50 (11.65%) |
5725.65 |
5442.75 - 6543.15 |
1.1235 times |
Wed 30 April 2025 |
5763.90 (10.5%) |
5173.15 |
4709.55 - 5959.95 |
2.6751 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.9803 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.5019 times |
Fri 31 January 2025 |
6331.95 (-6.8%) |
6899.95 |
5924.00 - 6899.95 |
1.2695 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 5304.96 | | 12 day DMA | 5303.62 | | 20 day DMA | 5377.39 | | 35 day DMA | 5371.58 | | 50 day DMA | 5448.79 | | 100 day DMA | 5693.66 | | 150 day DMA | 5797.43 | | 200 day DMA | 5802.83 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5319.56 | 5291.47 | 5297.56 | | 12 day EMA | 5328.74 | 5320.2 | 5327.63 | | 20 day EMA | 5351.43 | 5348.87 | 5356.19 | | 35 day EMA | 5394.35 | 5395.45 | 5402.29 | | 50 day EMA | 5428.6 | 5430.76 | 5436.94 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5304.96 | 5307.87 | 5308.76 | | 12 day SMA | 5303.62 | 5310.42 | 5332.1 | | 20 day SMA | 5377.39 | 5377.07 | 5383.31 | | 35 day SMA | 5371.58 | 5373.73 | 5380.14 | | 50 day SMA | 5448.79 | 5449.83 | 5452.82 | | 100 day SMA | 5693.66 | 5702.62 | 5712.97 | | 150 day SMA | 5797.43 | 5795.32 | 5795 | | 200 day SMA | 5802.83 | 5807 | 5811.55 |
|
|
