TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 3323.28 and 3405.23

Daily Target 13308.2
Daily Target 23338.35
Daily Target 33390.15
Daily Target 43420.3
Daily Target 53472.1

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 16 September 2026 3368.50 (-1.94%) 3437.45 3360.00 - 3441.95 0.5733 times
Tue 15 September 2026 3435.00 (1.48%) 3444.60 3417.85 - 3529.95 3.1586 times
Fri 11 September 2026 3385.00 (-0.67%) 3407.95 3375.00 - 3410.45 0.5422 times
Thu 10 September 2026 3408.00 (0.6%) 3375.10 3359.40 - 3455.00 1.1682 times
Wed 09 September 2026 3387.75 (-2.96%) 3460.90 3381.00 - 3460.90 0.7019 times
Tue 08 September 2026 3491.00 (-0.15%) 3500.00 3463.65 - 3500.10 0.4117 times
Mon 07 September 2026 3496.30 (-1.51%) 3585.40 3476.00 - 3585.40 0.9765 times
Fri 04 September 2026 3550.00 (-1.11%) 3636.40 3526.20 - 3657.45 1.2018 times
Thu 03 September 2026 3589.95 (-0.56%) 3639.95 3581.95 - 3639.95 0.5635 times
Wed 02 September 2026 3610.00 (-0.69%) 3634.70 3535.25 - 3634.70 0.7024 times
Tue 01 September 2026 3635.00 (1.39%) 3578.80 3570.00 - 3670.00 1.2031 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3279.28 and 3449.23

Weekly Target 13249.53
Weekly Target 23309.02
Weekly Target 33419.4833333333
Weekly Target 43478.97
Weekly Target 53589.43

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 16 September 2026 3368.50 (-0.49%) 3444.60 3360.00 - 3529.95 0.4753 times
Fri 11 September 2026 3385.00 (-4.65%) 3585.40 3359.40 - 3585.40 0.484 times
Fri 04 September 2026 3550.00 (-3.53%) 3698.00 3526.20 - 3698.00 0.5391 times
Fri 28 August 2026 3680.00 (-0.42%) 3732.20 3613.00 - 3768.00 0.52 times
Fri 21 August 2026 3695.40 (-1.95%) 3823.75 3637.25 - 3823.75 0.7006 times
Fri 14 August 2026 3769.00 (-0.29%) 3824.05 3688.00 - 3856.00 0.5202 times
Fri 07 August 2026 3780.00 (2.87%) 3693.15 3681.75 - 3831.00 1.0557 times
Fri 31 July 2026 3674.50 (3.82%) 3565.00 3520.60 - 3725.00 1.2974 times
Fri 24 July 2026 3539.40 (1.05%) 3526.95 3357.00 - 3565.00 1.5677 times
Fri 17 July 2026 3502.50 (-5.12%) 3690.00 3473.75 - 3844.55 2.84 times
Fri 10 July 2026 3691.55 (0.32%) 3661.45 3586.55 - 3734.70 0.8542 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3208.65 and 3519.25

Monthly Target 13155.37
Monthly Target 23261.93
Monthly Target 33465.9666666667
Monthly Target 43572.53
Monthly Target 53776.57

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 16 September 2026 3368.50 (-6.04%) 3578.80 3359.40 - 3670.00 0.4068 times
Mon 31 August 2026 3585.00 (-2.44%) 3693.15 3581.00 - 3856.00 0.8178 times
Fri 31 July 2026 3674.50 (-4.06%) 3799.50 3357.00 - 3844.55 2.4835 times
Tue 30 June 2026 3830.10 (-10.64%) 4342.60 3817.00 - 4541.25 0.9527 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.5807 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.1036 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.7537 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 0.8656 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.3735 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.662 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.5188 times

monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 3396.85
12 day DMA 3495.13
20 day DMA 3562.72
35 day DMA 3637.68
50 day DMA 3616.09
100 day DMA 3875.64
150 day DMA 4090.08
200 day DMA 4397.35

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA3413.183435.523435.78
12 day EMA3480.383500.723512.67
20 day EMA3531.953549.153561.16
35 day EMA3569.753581.63590.23
50 day EMA3600.813610.293617.44

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA3396.853421.353433.61
12 day SMA3495.133521.083537.58
20 day SMA3562.723577.353593.8
35 day SMA3637.683643.733647.11
50 day SMA3616.093622.883627.77
100 day SMA3875.643885.583897.74
150 day SMA4090.084104.424118.24
200 day SMA4397.354406.684416.1
Back to top | Use Dark Theme