TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 5673.25 and 5737.2 | Daily Target 1 | 5657.52 | | Daily Target 2 | 5688.98 | | Daily Target 3 | 5721.4666666667 | | Daily Target 4 | 5752.93 | | Daily Target 5 | 5785.42 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5720.45 (-0.18%) |
5753.95 |
5690.00 - 5753.95 |
0.6707 times |
Thu 18 September 2025 |
5730.95 (0.85%) |
5710.00 |
5694.10 - 5782.85 |
0.7963 times |
Wed 17 September 2025 |
5682.45 (-0.39%) |
5722.40 |
5666.05 - 5765.00 |
0.459 times |
Tue 16 September 2025 |
5704.95 (0.31%) |
5700.00 |
5644.15 - 5720.00 |
0.6045 times |
Mon 15 September 2025 |
5687.25 (-0.56%) |
5749.80 |
5660.00 - 5749.80 |
0.2737 times |
Fri 12 September 2025 |
5719.00 (-0.57%) |
5745.15 |
5661.00 - 5788.50 |
0.7544 times |
Thu 11 September 2025 |
5751.65 (-1.57%) |
5849.95 |
5745.00 - 5849.95 |
0.5373 times |
Wed 10 September 2025 |
5843.45 (5.16%) |
5597.45 |
5597.45 - 5863.40 |
3.9691 times |
Tue 09 September 2025 |
5556.90 (1.61%) |
5514.85 |
5483.00 - 5680.00 |
1.3355 times |
Mon 08 September 2025 |
5468.60 (0.27%) |
5470.15 |
5445.90 - 5499.50 |
0.5995 times |
Fri 05 September 2025 |
5453.95 (0.48%) |
5444.95 |
5366.25 - 5489.00 |
0.3407 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 5612.95 and 5751.65 | Weekly Target 1 | 5577.12 | | Weekly Target 2 | 5648.78 | | Weekly Target 3 | 5715.8166666667 | | Weekly Target 4 | 5787.48 | | Weekly Target 5 | 5854.52 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5720.45 (0.03%) |
5749.80 |
5644.15 - 5782.85 |
0.8328 times |
Fri 12 September 2025 |
5719.00 (4.86%) |
5470.15 |
5445.90 - 5863.40 |
2.1372 times |
Fri 05 September 2025 |
5453.95 (4.23%) |
5250.15 |
5250.15 - 5490.00 |
0.7469 times |
Fri 29 August 2025 |
5232.50 (-6.21%) |
5600.00 |
5222.00 - 5640.45 |
0.7891 times |
Fri 22 August 2025 |
5579.25 (-1.75%) |
5715.00 |
5555.75 - 5826.10 |
0.6768 times |
Thu 14 August 2025 |
5678.80 (-1.39%) |
5799.50 |
5584.00 - 5799.50 |
0.3637 times |
Fri 08 August 2025 |
5759.10 (-4.76%) |
6000.35 |
5735.00 - 6070.85 |
0.6288 times |
Fri 01 August 2025 |
6046.80 (-0.28%) |
6122.40 |
5978.70 - 6164.95 |
0.816 times |
Fri 25 July 2025 |
6063.85 (-1.62%) |
6163.95 |
6031.05 - 6255.15 |
0.7579 times |
Fri 18 July 2025 |
6163.75 (1.59%) |
6025.00 |
6008.40 - 6423.10 |
2.2506 times |
Fri 11 July 2025 |
6067.30 (-2.27%) |
6215.00 |
5679.00 - 6215.00 |
2.0037 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5485.3 and 6098.55 | Monthly Target 1 | 4998.08 | | Monthly Target 2 | 5359.27 | | Monthly Target 3 | 5611.3333333333 | | Monthly Target 4 | 5972.52 | | Monthly Target 5 | 6224.58 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5720.45 (9.33%) |
5250.15 |
5250.15 - 5863.40 |
0.7006 times |
Fri 29 August 2025 |
5232.50 (-14.17%) |
6096.05 |
5222.00 - 6096.05 |
0.4828 times |
Thu 31 July 2025 |
6096.50 (-3.38%) |
6310.25 |
5679.00 - 6423.10 |
1.2014 times |
Mon 30 June 2025 |
6310.00 (-1.95%) |
6479.70 |
6162.50 - 6733.50 |
0.5351 times |
Fri 30 May 2025 |
6435.50 (11.65%) |
5725.65 |
5442.75 - 6543.15 |
1.068 times |
Wed 30 April 2025 |
5763.90 (10.5%) |
5173.15 |
4709.55 - 5959.95 |
2.543 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.9319 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.4771 times |
Fri 31 January 2025 |
6331.95 (-6.8%) |
6899.95 |
5924.00 - 6899.95 |
1.2067 times |
Tue 31 December 2024 |
6794.00 (1.85%) |
6700.00 |
6613.00 - 7474.00 |
0.8533 times |
Fri 29 November 2024 |
6670.50 (-5.13%) |
7094.95 |
6285.05 - 7380.00 |
0.6862 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 5705.21 | | 12 day DMA | 5645.62 | | 20 day DMA | 5556.85 | | 35 day DMA | 5662.05 | | 50 day DMA | 5815.11 | | 100 day DMA | 6023.07 | | 150 day DMA | 5879.18 | | 200 day DMA | 6082.35 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5707.32 | 5700.76 | 5685.66 | | 12 day EMA | 5661.34 | 5650.6 | 5636 | | 20 day EMA | 5653.23 | 5646.16 | 5637.24 | | 35 day EMA | 5729.3 | 5729.82 | 5729.75 | | 50 day EMA | 5834.53 | 5839.18 | 5843.6 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5705.21 | 5704.92 | 5709.06 | | 12 day SMA | 5645.62 | 5621.29 | 5595.69 | | 20 day SMA | 5556.85 | 5553.89 | 5554.56 | | 35 day SMA | 5662.05 | 5672.83 | 5683.17 | | 50 day SMA | 5815.11 | 5823.69 | 5832.51 | | 100 day SMA | 6023.07 | 6022.77 | 6021.56 | | 150 day SMA | 5879.18 | 5883.69 | 5887.7 | | 200 day SMA | 6082.35 | 6086.68 | 6090.49 |
|
|
