TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 6155.5 and 6221.35 | Daily Target 1 | 6136.47 | | Daily Target 2 | 6174.53 | | Daily Target 3 | 6202.3166666667 | | Daily Target 4 | 6240.38 | | Daily Target 5 | 6268.17 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6212.60 (0.57%) |
6225.10 |
6164.25 - 6230.10 |
0.5257 times |
Thu 15 May 2025 |
6177.40 (1.33%) |
6129.95 |
6060.65 - 6210.00 |
0.926 times |
Wed 14 May 2025 |
6096.50 (1.88%) |
6046.95 |
5983.30 - 6134.85 |
0.737 times |
Tue 13 May 2025 |
5984.05 (-1.85%) |
6091.40 |
5972.75 - 6132.10 |
0.8365 times |
Mon 12 May 2025 |
6096.90 (6.25%) |
5840.00 |
5795.30 - 6116.00 |
2.6178 times |
Fri 09 May 2025 |
5738.45 (0.73%) |
5500.30 |
5442.75 - 5772.70 |
0.9321 times |
Thu 08 May 2025 |
5696.75 (-1.07%) |
5731.45 |
5650.50 - 5929.40 |
1.4344 times |
Wed 07 May 2025 |
5758.50 (1.02%) |
5555.55 |
5555.55 - 5773.40 |
1.165 times |
Tue 06 May 2025 |
5700.50 (-1.99%) |
5848.85 |
5678.10 - 5852.00 |
0.4059 times |
Mon 05 May 2025 |
5816.30 (-0.08%) |
5840.00 |
5788.10 - 5859.95 |
0.4196 times |
Fri 02 May 2025 |
5820.75 (0.99%) |
5725.65 |
5725.65 - 5876.00 |
1.122 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 6003.95 and 6438.75 | Weekly Target 1 | 5644.53 | | Weekly Target 2 | 5928.57 | | Weekly Target 3 | 6079.3333333333 | | Weekly Target 4 | 6363.37 | | Weekly Target 5 | 6514.13 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6212.60 (8.26%) |
5840.00 |
5795.30 - 6230.10 |
0.8242 times |
Fri 09 May 2025 |
5738.45 (-1.41%) |
5840.00 |
5442.75 - 5929.40 |
0.6364 times |
Fri 02 May 2025 |
5820.75 (3.76%) |
5612.25 |
5567.65 - 5876.00 |
0.6664 times |
Fri 25 April 2025 |
5610.05 (14.5%) |
4801.00 |
4801.00 - 5959.95 |
3.7788 times |
Thu 17 April 2025 |
4899.75 (3.11%) |
4864.85 |
4800.00 - 4972.05 |
0.8192 times |
Fri 11 April 2025 |
4752.10 (-6.06%) |
4924.70 |
4709.55 - 5016.45 |
0.4982 times |
Fri 04 April 2025 |
5058.70 (-3.02%) |
5173.15 |
5007.00 - 5243.75 |
0.8524 times |
Fri 28 March 2025 |
5216.30 (-4.56%) |
5465.55 |
5200.00 - 5740.00 |
0.9954 times |
Fri 21 March 2025 |
5465.55 (4.36%) |
5237.30 |
5160.00 - 5511.00 |
0.6352 times |
Thu 13 March 2025 |
5237.30 (-6.84%) |
5660.00 |
5221.90 - 5691.95 |
0.2938 times |
Fri 07 March 2025 |
5621.95 (3.87%) |
5429.60 |
5351.05 - 5699.95 |
0.4396 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5827.68 and 6615.03 | Monthly Target 1 | 5174.47 | | Monthly Target 2 | 5693.53 | | Monthly Target 3 | 5961.8166666667 | | Monthly Target 4 | 6480.88 | | Monthly Target 5 | 6749.17 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6212.60 (7.78%) |
5725.65 |
5442.75 - 6230.10 |
0.5152 times |
Wed 30 April 2025 |
5763.90 (10.5%) |
5173.15 |
4709.55 - 5959.95 |
2.0458 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.7497 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.3838 times |
Fri 31 January 2025 |
6331.95 (-6.8%) |
6899.95 |
5924.00 - 6899.95 |
0.9708 times |
Tue 31 December 2024 |
6794.00 (1.85%) |
6700.00 |
6613.00 - 7474.00 |
0.6865 times |
Fri 29 November 2024 |
6670.50 (-5.13%) |
7094.95 |
6285.05 - 7380.00 |
0.5521 times |
Thu 31 October 2024 |
7031.10 (-9.01%) |
7731.00 |
6871.70 - 8025.00 |
0.7451 times |
Mon 30 September 2024 |
7727.40 (-3.31%) |
8039.70 |
7490.00 - 8140.00 |
0.8513 times |
Fri 30 August 2024 |
7992.05 (14.48%) |
7000.00 |
6619.75 - 9082.90 |
2.4998 times |
Wed 31 July 2024 |
6981.20 (-0.3%) |
7002.00 |
6852.95 - 7172.00 |
0.5209 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 6113.49 | | 12 day DMA | 5905.22 | | 20 day DMA | 5724.91 | | 35 day DMA | 5501.76 | | 50 day DMA | 5506.58 | | 100 day DMA | 5992.97 | | 150 day DMA | 6368.8 | | 200 day DMA | 6615.66 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6094 | 6034.71 | 5963.38 | | 12 day EMA | 5920.66 | 5867.6 | 5811.29 | | 20 day EMA | 5788.32 | 5743.68 | 5698.04 | | 35 day EMA | 5704.31 | 5674.39 | 5644.78 | | 50 day EMA | 5615.47 | 5591.11 | 5567.19 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6113.49 | 6018.66 | 5922.53 | | 12 day SMA | 5905.22 | 5867.7 | 5827.13 | | 20 day SMA | 5724.91 | 5661.27 | 5590.01 | | 35 day SMA | 5501.76 | 5472 | 5445.14 | | 50 day SMA | 5506.58 | 5502.79 | 5499.59 | | 100 day SMA | 5992.97 | 6004.3 | 6016.56 | | 150 day SMA | 6368.8 | 6379.59 | 6390.61 | | 200 day SMA | 6615.66 | 6619.57 | 6623.76 |
|
|
