SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin Strong Daily Stock price targets for SwarajEngin 500407 are 3940.85 and 3986.05 | Daily Target 1 | 3904.05 | | Daily Target 2 | 3932.45 | | Daily Target 3 | 3949.25 | | Daily Target 4 | 3977.65 | | Daily Target 5 | 3994.45 |
Daily price and volume Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3960.85 (0.56%) |
3949.45 |
3920.85 - 3966.05 |
0.2381 times |
Thu 03 July 2025 |
3938.95 (0.73%) |
3929.80 |
3913.80 - 3970.05 |
0.2217 times |
Wed 02 July 2025 |
3910.25 (-1.4%) |
3984.00 |
3850.00 - 4005.00 |
1.0716 times |
Tue 01 July 2025 |
3965.65 (0.42%) |
4028.95 |
3951.65 - 4028.95 |
0.623 times |
Mon 30 June 2025 |
3949.25 (-3.73%) |
4070.95 |
3941.00 - 4100.00 |
0.9664 times |
Fri 27 June 2025 |
4102.45 (-2.04%) |
4090.00 |
4011.85 - 4121.40 |
1.3659 times |
Thu 26 June 2025 |
4187.90 (1.04%) |
4155.55 |
4075.50 - 4250.00 |
2.4206 times |
Wed 25 June 2025 |
4144.85 (0.97%) |
4150.05 |
4096.65 - 4160.00 |
0.959 times |
Tue 24 June 2025 |
4105.05 (-0.1%) |
4159.95 |
4086.75 - 4159.95 |
0.8971 times |
Mon 23 June 2025 |
4109.00 (1.42%) |
4151.95 |
4033.05 - 4152.00 |
1.2367 times |
Thu 19 June 2025 |
4051.45 (-1.43%) |
4133.20 |
4015.95 - 4174.00 |
0.278 times |
Weekly price and charts SwarajEngin Strong weekly Stock price targets for SwarajEngin 500407 are 3780.43 and 4030.43 | Weekly Target 1 | 3720.28 | | Weekly Target 2 | 3840.57 | | Weekly Target 3 | 3970.2833333333 | | Weekly Target 4 | 4090.57 | | Weekly Target 5 | 4220.28 |
Weekly price and volumes for Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3960.85 (-3.45%) |
4070.95 |
3850.00 - 4100.00 |
1.161 times |
Fri 27 June 2025 |
4102.45 (1.26%) |
4151.95 |
4011.85 - 4250.00 |
2.5591 times |
Thu 19 June 2025 |
4051.45 (1.12%) |
3933.05 |
3933.05 - 4174.00 |
0.6748 times |
Fri 13 June 2025 |
4006.65 (1.3%) |
3985.00 |
3936.80 - 4090.00 |
0.6745 times |
Fri 06 June 2025 |
3955.35 (0.68%) |
3902.05 |
3829.00 - 3975.00 |
0.846 times |
Fri 30 May 2025 |
3928.80 (-2.5%) |
4066.00 |
3911.10 - 4103.25 |
0.5109 times |
Fri 23 May 2025 |
4029.35 (-1.89%) |
4185.95 |
4000.05 - 4185.95 |
0.621 times |
Fri 16 May 2025 |
4106.85 (4.8%) |
4031.00 |
3998.80 - 4219.95 |
0.5715 times |
Fri 09 May 2025 |
3918.70 (-4.52%) |
4125.00 |
3620.00 - 4125.00 |
1.1495 times |
Fri 02 May 2025 |
4104.35 (-1.66%) |
4173.55 |
4036.80 - 4211.95 |
1.2317 times |
Fri 25 April 2025 |
4173.55 (0.88%) |
4243.90 |
4063.65 - 4305.25 |
1.114 times |
Monthly price and charts SwarajEngin Strong monthly Stock price targets for SwarajEngin 500407 are 3815.95 and 3994.9 | Monthly Target 1 | 3767.65 | | Monthly Target 2 | 3864.25 | | Monthly Target 3 | 3946.6 | | Monthly Target 4 | 4043.2 | | Monthly Target 5 | 4125.55 |
Monthly price and volumes Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3960.85 (0.29%) |
4028.95 |
3850.00 - 4028.95 |
0.297 times |
Mon 30 June 2025 |
3949.25 (0.52%) |
3902.05 |
3829.00 - 4250.00 |
1.8951 times |
Fri 30 May 2025 |
3928.80 (-3.57%) |
4036.80 |
3620.00 - 4219.95 |
1.1071 times |
Wed 30 April 2025 |
4074.15 (4.68%) |
3805.05 |
3650.00 - 4478.60 |
1.671 times |
Fri 28 March 2025 |
3892.10 (48.45%) |
2605.70 |
2546.85 - 4052.70 |
1.6342 times |
Fri 28 February 2025 |
2621.85 (-23.15%) |
3350.00 |
2530.00 - 3350.00 |
0.7224 times |
Fri 31 January 2025 |
3411.70 (15.36%) |
2965.05 |
2800.00 - 3431.15 |
0.8605 times |
Tue 31 December 2024 |
2957.40 (-5.82%) |
3203.95 |
2899.80 - 3321.20 |
0.3497 times |
Fri 29 November 2024 |
3140.00 (5.97%) |
2982.00 |
2799.95 - 3143.15 |
0.6367 times |
Thu 31 October 2024 |
2963.10 (-7.5%) |
3100.00 |
2797.50 - 3249.90 |
0.8265 times |
Mon 30 September 2024 |
3203.40 (-5.96%) |
3411.00 |
3156.80 - 3424.15 |
0.5985 times |
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value | | 5 day DMA | 3944.99 | | 12 day DMA | 4044.66 | | 20 day DMA | 4029.95 | | 35 day DMA | 4014.74 | | 50 day DMA | 4036.1 | | 100 day DMA | 3672.1 | | 150 day DMA | 3475.89 | | 200 day DMA | 3382.24 | EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3969.44 | 3973.73 | 3991.11 | | 12 day EMA | 4005.94 | 4014.13 | 4027.8 | | 20 day EMA | 4016.54 | 4022.4 | 4031.18 | | 35 day EMA | 4033.95 | 4038.25 | 4044.1 | | 50 day EMA | 4033.53 | 4036.5 | 4040.48 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3944.99 | 3973.31 | 4023.1 | | 12 day SMA | 4044.66 | 4055.04 | 4060.92 | | 20 day SMA | 4029.95 | 4027.32 | 4026.11 | | 35 day SMA | 4014.74 | 4019.78 | 4025.75 | | 50 day SMA | 4036.1 | 4039.2 | 4042.39 | | 100 day SMA | 3672.1 | 3664.79 | 3656.14 | | 150 day SMA | 3475.89 | 3468.76 | 3461.23 | | 200 day SMA | 3382.24 | 3379.46 | 3376.7 |
|
|
