Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3964.68 and 4015.33
| Daily Target 1 | 3952.9 |
| Daily Target 2 | 3976.45 |
| Daily Target 3 | 4003.55 |
| Daily Target 4 | 4027.1 |
| Daily Target 5 | 4054.2 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4000.00 (0.2%) | 4026.20 | 3980.00 - 4030.65 | 0.4236 times | Thu 07 May 2026 | 3992.00 (0.39%) | 4000.00 | 3988.15 - 4028.10 | 0.7597 times | Wed 06 May 2026 | 3976.40 (1.32%) | 3960.00 | 3944.05 - 3994.60 | 0.4743 times | Tue 05 May 2026 | 3924.75 (-1.5%) | 4006.95 | 3910.45 - 4006.95 | 0.4942 times | Mon 04 May 2026 | 3984.50 (-0.13%) | 3989.00 | 3960.00 - 4002.60 | 0.7467 times | Thu 30 April 2026 | 3989.55 (0.5%) | 3950.05 | 3904.00 - 4025.00 | 0.3928 times | Wed 29 April 2026 | 3969.85 (-0.62%) | 3994.75 | 3950.00 - 4006.00 | 1.1117 times | Tue 28 April 2026 | 3994.75 (0.54%) | 4020.25 | 3938.60 - 4020.25 | 1.6486 times | Mon 27 April 2026 | 3973.40 (2.93%) | 3885.00 | 3865.00 - 3990.00 | 1.1833 times | Fri 24 April 2026 | 3860.20 (-1.26%) | 3950.00 | 3856.05 - 3950.00 | 2.7652 times | Thu 23 April 2026 | 3909.45 (-2.47%) | 4030.50 | 3900.00 - 4030.50 | 1.7898 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3955.23 and 4075.43
| Weekly Target 1 | 3860.17 |
| Weekly Target 2 | 3930.08 |
| Weekly Target 3 | 3980.3666666667 |
| Weekly Target 4 | 4050.28 |
| Weekly Target 5 | 4100.57 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3689 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5518 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0295 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 4.8011 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.8025 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.5239 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.4248 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.6146 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.4593 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.4235 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.2536 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3955.23 and 4075.43
| Monthly Target 1 | 3860.17 |
| Monthly Target 2 | 3930.08 |
| Monthly Target 3 | 3980.3666666667 |
| Monthly Target 4 | 4050.28 |
| Monthly Target 5 | 4100.57 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.1106 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.2196 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.6682 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.391 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.6781 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.5683 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.1757 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.2164 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.9045 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.0677 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 4.5494 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3975.53 |
| 12 day DMA | 3965.28 |
| 20 day DMA | 3973.4 |
| 35 day DMA | 3784.75 |
| 50 day DMA | 3701.62 |
| 100 day DMA | 3650.01 |
| 150 day DMA | 3756.49 |
| 200 day DMA | 3869.56 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3982.89 | 3974.33 | 3965.49 |
| 12 day EMA | 3962.5 | 3955.68 | 3949.08 |
| 20 day EMA | 3917.89 | 3909.25 | 3900.54 |
| 35 day EMA | 3834.36 | 3824.61 | 3814.75 |
| 50 day EMA | 3721.18 | 3709.8 | 3698.29 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.53 | 3973.44 | 3969.01 |
| 12 day SMA | 3965.28 | 3968.27 | 3971.38 |
| 20 day SMA | 3973.4 | 3961.24 | 3944.81 |
| 35 day SMA | 3784.75 | 3769.8 | 3755.21 |
| 50 day SMA | 3701.62 | 3693.47 | 3686.73 |
| 100 day SMA | 3650.01 | 3646.91 | 3643.64 |
| 150 day SMA | 3756.49 | 3757.85 | 3761.19 |
| 200 day SMA | 3869.56 | 3870.39 | 3870.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.