Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3599.15 and 3627.65
| Daily Target 1 | 3591.27 |
| Daily Target 2 | 3607.03 |
| Daily Target 3 | 3619.7666666667 |
| Daily Target 4 | 3635.53 |
| Daily Target 5 | 3648.27 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3622.80 (0.36%) | 3625.10 | 3604.00 - 3632.50 | 0.4743 times | Wed 12 August 2026 | 3609.65 (0.23%) | 3613.90 | 3591.50 - 3613.90 | 0.8909 times | Tue 11 August 2026 | 3601.35 (0.12%) | 3598.70 | 3589.70 - 3615.00 | 1.1348 times | Mon 10 August 2026 | 3597.00 (-0.34%) | 3609.00 | 3591.00 - 3635.00 | 2.29 times | Fri 07 August 2026 | 3609.15 (-0.35%) | 3594.90 | 3578.25 - 3611.70 | 0.6809 times | Thu 06 August 2026 | 3621.65 (0.25%) | 3607.10 | 3575.00 - 3640.00 | 1.1687 times | Wed 05 August 2026 | 3612.70 (0.4%) | 3659.65 | 3579.90 - 3659.65 | 1.0789 times | Tue 04 August 2026 | 3598.15 (-1.02%) | 3628.20 | 3590.00 - 3635.95 | 0.6623 times | Mon 03 August 2026 | 3635.25 (0.28%) | 3727.95 | 3617.25 - 3727.95 | 0.4201 times | Fri 31 July 2026 | 3625.15 (0.41%) | 3610.00 | 3610.00 - 3660.00 | 1.1992 times | Thu 30 July 2026 | 3610.30 (1.22%) | 3565.00 | 3562.20 - 3658.10 | 0.835 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3606.25 and 3651.55
| Weekly Target 1 | 3570.53 |
| Weekly Target 2 | 3596.67 |
| Weekly Target 3 | 3615.8333333333 |
| Weekly Target 4 | 3641.97 |
| Weekly Target 5 | 3661.13 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3622.80 (0.38%) | 3609.00 | 3589.70 - 3635.00 | 0.539 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.4513 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 0.523 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.1832 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6299 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.5996 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.4828 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9192 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0238 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6482 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4576 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3522.43 and 3675.38
| Monthly Target 1 | 3488.97 |
| Monthly Target 2 | 3555.88 |
| Monthly Target 3 | 3641.9166666667 |
| Monthly Target 4 | 3708.83 |
| Monthly Target 5 | 3794.87 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3622.80 (-0.06%) | 3727.95 | 3575.00 - 3727.95 | 0.238 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.2671 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.0081 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6051 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.6794 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.8067 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4719 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.8185 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.686 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.4193 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.4683 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3607.99 |
| 12 day DMA | 3609.15 |
| 20 day DMA | 3610.22 |
| 35 day DMA | 3720.05 |
| 50 day DMA | 3748.18 |
| 100 day DMA | 3766.17 |
| 150 day DMA | 3696.63 |
| 200 day DMA | 3722.06 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.08 | 3606.72 | 3605.25 |
| 12 day EMA | 3616.35 | 3615.18 | 3616.18 |
| 20 day EMA | 3637.65 | 3639.21 | 3642.32 |
| 35 day EMA | 3680.32 | 3683.71 | 3688.07 |
| 50 day EMA | 3737.87 | 3742.56 | 3747.98 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3607.99 | 3607.76 | 3608.37 |
| 12 day SMA | 3609.15 | 3604.05 | 3603.63 |
| 20 day SMA | 3610.22 | 3615.75 | 3623.67 |
| 35 day SMA | 3720.05 | 3728.55 | 3738.76 |
| 50 day SMA | 3748.18 | 3751.72 | 3755.47 |
| 100 day SMA | 3766.17 | 3764.9 | 3763.57 |
| 150 day SMA | 3696.63 | 3697.34 | 3697.19 |
| 200 day SMA | 3722.06 | 3723.74 | 3726.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.