SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin Strong Daily Stock price targets for SwarajEngin 500407 are 3170.58 and 3300.38 | Daily Target 1 | 3064.18 | | Daily Target 2 | 3147.17 | | Daily Target 3 | 3193.9833333333 | | Daily Target 4 | 3276.97 | | Daily Target 5 | 3323.78 |
Daily price and volume Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3230.15 (5.09%) |
3111.00 |
3111.00 - 3240.80 |
0.4458 times |
Tue 28 January 2025 |
3073.70 (-0.92%) |
3060.05 |
2992.20 - 3122.40 |
0.7767 times |
Mon 27 January 2025 |
3102.30 (0.55%) |
3015.05 |
3015.05 - 3172.80 |
1.019 times |
Fri 24 January 2025 |
3085.45 (-3.45%) |
3184.00 |
3070.00 - 3184.00 |
0.5027 times |
Thu 23 January 2025 |
3195.80 (3.24%) |
3105.00 |
3051.35 - 3223.00 |
0.5367 times |
Wed 22 January 2025 |
3095.45 (-5.59%) |
3284.10 |
3023.85 - 3284.10 |
0.8125 times |
Tue 21 January 2025 |
3278.90 (-1.15%) |
3300.45 |
3226.20 - 3370.80 |
1.0994 times |
Mon 20 January 2025 |
3317.00 (2.82%) |
3224.00 |
3220.00 - 3330.00 |
2.1383 times |
Fri 17 January 2025 |
3226.00 (6.15%) |
3100.00 |
3010.00 - 3264.05 |
1.7691 times |
Thu 16 January 2025 |
3039.20 (4.64%) |
2927.75 |
2927.75 - 3243.90 |
0.8997 times |
Wed 15 January 2025 |
2904.30 (0.19%) |
2913.00 |
2892.00 - 2926.95 |
0.2133 times |
Weekly price and charts SwarajEngin Strong weekly Stock price targets for SwarajEngin 500407 are 3111.18 and 3359.78 | Weekly Target 1 | 2905.78 | | Weekly Target 2 | 3067.97 | | Weekly Target 3 | 3154.3833333333 | | Weekly Target 4 | 3316.57 | | Weekly Target 5 | 3402.98 |
Weekly price and volumes for Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3230.15 (4.69%) |
3015.05 |
2992.20 - 3240.80 |
1.051 times |
Fri 24 January 2025 |
3085.45 (-4.36%) |
3224.00 |
3023.85 - 3370.80 |
2.3864 times |
Fri 17 January 2025 |
3226.00 (10.13%) |
2929.20 |
2800.00 - 3264.05 |
1.7161 times |
Fri 10 January 2025 |
2929.20 (-6.92%) |
3135.05 |
2928.00 - 3155.55 |
0.5253 times |
Fri 03 January 2025 |
3146.90 (6.34%) |
2900.05 |
2900.00 - 3218.95 |
0.5842 times |
Fri 27 December 2024 |
2959.15 (-0.72%) |
3003.00 |
2899.80 - 3003.95 |
0.3769 times |
Fri 20 December 2024 |
2980.50 (-8.17%) |
3245.55 |
2964.05 - 3316.00 |
0.7419 times |
Fri 13 December 2024 |
3245.80 (-0.42%) |
3273.00 |
3115.00 - 3301.00 |
0.8445 times |
Fri 06 December 2024 |
3259.50 (3.81%) |
3203.95 |
3161.55 - 3321.20 |
0.9451 times |
Fri 29 November 2024 |
3140.00 (8.24%) |
2959.00 |
2928.05 - 3143.15 |
0.8286 times |
Fri 22 November 2024 |
2900.90 (3.26%) |
2808.50 |
2808.50 - 2949.00 |
0.9962 times |
Monthly price and charts SwarajEngin Strong monthly Stock price targets for SwarajEngin 500407 are 3015.08 and 3585.88 | Monthly Target 1 | 2562.85 | | Monthly Target 2 | 2896.5 | | Monthly Target 3 | 3133.65 | | Monthly Target 4 | 3467.3 | | Monthly Target 5 | 3704.45 |
Monthly price and volumes Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3230.15 (9.22%) |
2965.05 |
2800.00 - 3370.80 |
0.7085 times |
Tue 31 December 2024 |
2957.40 (-5.82%) |
3203.95 |
2899.80 - 3321.20 |
0.3746 times |
Fri 29 November 2024 |
3140.00 (5.97%) |
2982.00 |
2799.95 - 3143.15 |
0.682 times |
Thu 31 October 2024 |
2963.10 (-7.5%) |
3100.00 |
2797.50 - 3249.90 |
0.8853 times |
Mon 30 September 2024 |
3203.40 (-5.96%) |
3411.00 |
3156.80 - 3424.15 |
0.6411 times |
Fri 30 August 2024 |
3406.30 (8.22%) |
3160.00 |
2852.05 - 3469.45 |
1.4429 times |
Wed 31 July 2024 |
3147.55 (9.08%) |
2879.95 |
2782.00 - 3200.00 |
1.5942 times |
Fri 28 June 2024 |
2885.65 (17.03%) |
2497.00 |
2275.00 - 3159.00 |
2.0794 times |
Fri 31 May 2024 |
2465.80 (-0.14%) |
2491.00 |
2370.00 - 2578.95 |
0.8121 times |
Tue 30 April 2024 |
2469.20 (7.77%) |
2310.65 |
2294.00 - 2530.25 |
0.78 times |
Thu 28 March 2024 |
2291.10 (-3.12%) |
2375.70 |
2125.50 - 2647.90 |
1.1575 times |
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value | | 5 day DMA | 3137.48 | | 12 day DMA | 3120.59 | | 20 day DMA | 3076.67 | | 35 day DMA | 3069.87 | | 50 day DMA | 3083.46 | | 100 day DMA | 3092.38 | | 150 day DMA | 3072.07 | | 200 day DMA | 2935.78 | EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3149.97 | 3109.88 | 3127.96 | | 12 day EMA | 3120.63 | 3100.72 | 3105.63 | | 20 day EMA | 3097.71 | 3083.77 | 3084.83 | | 35 day EMA | 3085.8 | 3077.3 | 3077.51 | | 50 day EMA | 3077.43 | 3071.2 | 3071.1 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3137.48 | 3110.54 | 3151.58 | | 12 day SMA | 3120.59 | 3086.3 | 3074.26 | | 20 day SMA | 3076.67 | 3065.25 | 3059.44 | | 35 day SMA | 3069.87 | 3069.18 | 3075.23 | | 50 day SMA | 3083.46 | 3076.68 | 3071.39 | | 100 day SMA | 3092.38 | 3094.13 | 3097.26 | | 150 day SMA | 3072.07 | 3070.89 | 3070.75 | | 200 day SMA | 2935.78 | 2931.62 | 2928.22 |
|
|
