SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin Strong Daily Stock price targets for SwarajEngin 500407 are 3681.65 and 3725.9 | Daily Target 1 | 3670.6 | | Daily Target 2 | 3692.7 | | Daily Target 3 | 3714.85 | | Daily Target 4 | 3736.95 | | Daily Target 5 | 3759.1 |
Daily price and volume Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3714.80 (-0.81%) |
3720.00 |
3692.75 - 3737.00 |
0.9807 times |
Fri 21 November 2025 |
3745.25 (0.48%) |
3720.00 |
3711.60 - 3775.00 |
0.9304 times |
Thu 20 November 2025 |
3727.30 (-4.47%) |
3742.35 |
3620.00 - 3814.00 |
4.1632 times |
Tue 18 November 2025 |
3901.90 (-1.7%) |
3960.00 |
3875.00 - 3960.00 |
1.1484 times |
Mon 17 November 2025 |
3969.20 (-0.94%) |
4015.65 |
3948.40 - 4018.00 |
0.5048 times |
Fri 14 November 2025 |
4006.85 (1.79%) |
3936.20 |
3927.95 - 4040.00 |
0.6259 times |
Thu 13 November 2025 |
3936.20 (-0.06%) |
3969.70 |
3917.90 - 3987.75 |
0.516 times |
Wed 12 November 2025 |
3938.65 (0.27%) |
3925.60 |
3925.60 - 3977.55 |
0.4489 times |
Tue 11 November 2025 |
3927.85 (0.25%) |
3923.70 |
3883.50 - 3946.00 |
0.4228 times |
Mon 10 November 2025 |
3917.90 (0.82%) |
3900.35 |
3900.35 - 3965.55 |
0.2589 times |
Fri 07 November 2025 |
3885.85 (-0.05%) |
3858.10 |
3826.60 - 3924.95 |
1.3328 times |
Weekly price and charts SwarajEngin Strong weekly Stock price targets for SwarajEngin 500407 are 3681.65 and 3725.9 | Weekly Target 1 | 3670.6 | | Weekly Target 2 | 3692.7 | | Weekly Target 3 | 3714.85 | | Weekly Target 4 | 3736.95 | | Weekly Target 5 | 3759.1 |
Weekly price and volumes for Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3714.80 (-0.81%) |
3720.00 |
3692.75 - 3737.00 |
0.1733 times |
Fri 21 November 2025 |
3745.25 (-6.53%) |
4015.65 |
3620.00 - 4018.00 |
1.1924 times |
Fri 14 November 2025 |
4006.85 (3.11%) |
3900.35 |
3883.50 - 4040.00 |
0.4017 times |
Fri 07 November 2025 |
3885.85 (-2.95%) |
4004.05 |
3826.60 - 4032.40 |
0.8387 times |
Fri 31 October 2025 |
4004.05 (-1.63%) |
4035.00 |
3991.15 - 4079.35 |
0.8143 times |
Thu 23 October 2025 |
4070.50 (2.79%) |
3995.00 |
3967.00 - 4089.00 |
0.7557 times |
Fri 17 October 2025 |
3959.95 (-6.71%) |
4170.85 |
3945.10 - 4438.30 |
2.6257 times |
Fri 10 October 2025 |
4244.60 (1.66%) |
4186.00 |
4060.75 - 4271.70 |
0.6695 times |
Fri 03 October 2025 |
4175.30 (2.01%) |
4102.40 |
4033.45 - 4249.95 |
0.7356 times |
Fri 26 September 2025 |
4093.20 (-7.4%) |
4389.05 |
4071.85 - 4541.60 |
1.793 times |
Fri 19 September 2025 |
4420.10 (2.5%) |
4301.05 |
4280.05 - 4538.30 |
1.8621 times |
Monthly price and charts SwarajEngin Strong monthly Stock price targets for SwarajEngin 500407 are 3457.4 and 3877.4 | Monthly Target 1 | 3371.6 | | Monthly Target 2 | 3543.2 | | Monthly Target 3 | 3791.6 | | Monthly Target 4 | 3963.2 | | Monthly Target 5 | 4211.6 |
Monthly price and volumes Swaraj Engin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3714.80 (-7.22%) |
4004.05 |
3620.00 - 4040.00 |
0.3397 times |
Fri 31 October 2025 |
4004.05 (-2.99%) |
4135.00 |
3945.10 - 4438.30 |
0.6879 times |
Tue 30 September 2025 |
4127.55 (2.6%) |
4125.00 |
3984.45 - 4541.60 |
1.077 times |
Fri 29 August 2025 |
4022.95 (-4.06%) |
4184.65 |
3851.00 - 4200.00 |
0.6038 times |
Thu 31 July 2025 |
4193.10 (6.17%) |
4028.95 |
3850.00 - 4725.95 |
2.5727 times |
Mon 30 June 2025 |
3949.25 (0.52%) |
3902.05 |
3829.00 - 4250.00 |
1.2721 times |
Fri 30 May 2025 |
3928.80 (-3.57%) |
4036.80 |
3620.00 - 4219.95 |
0.7432 times |
Wed 30 April 2025 |
4074.15 (4.68%) |
3805.05 |
3650.00 - 4478.60 |
1.1217 times |
Fri 28 March 2025 |
3892.10 (48.45%) |
2605.70 |
2546.85 - 4052.70 |
1.097 times |
Fri 28 February 2025 |
2621.85 (-23.15%) |
3350.00 |
2530.00 - 3350.00 |
0.4849 times |
Fri 31 January 2025 |
3411.70 (15.36%) |
2965.05 |
2800.00 - 3431.15 |
0.5777 times |
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value | | 5 day DMA | 3811.69 | | 12 day DMA | 3879.97 | | 20 day DMA | 3933.64 | | 35 day DMA | 4033.82 | | 50 day DMA | 4122.86 | | 100 day DMA | 4129.72 | | 150 day DMA | 4102.49 | | 200 day DMA | 3875.69 | EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3790.62 | 3828.53 | 3870.17 | | 12 day EMA | 3869.07 | 3897.11 | 3924.71 | | 20 day EMA | 3927.34 | 3949.7 | 3971.21 | | 35 day EMA | 4011.54 | 4029.01 | 4045.72 | | 50 day EMA | 4093.85 | 4109.32 | 4124.17 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3811.69 | 3870.1 | 3908.29 | | 12 day SMA | 3879.97 | 3899.02 | 3918.58 | | 20 day SMA | 3933.64 | 3951.28 | 3966.92 | | 35 day SMA | 4033.82 | 4043.28 | 4053.23 | | 50 day SMA | 4122.86 | 4136.65 | 4145.27 | | 100 day SMA | 4129.72 | 4134.45 | 4138.45 | | 150 day SMA | 4102.49 | 4102.11 | 4102.79 | | 200 day SMA | 3875.69 | 3873.51 | 3871.37 |
|
|
