Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3319.98 and 3479.88
| Daily Target 1 | 3286.68 |
| Daily Target 2 | 3353.27 |
| Daily Target 3 | 3446.5833333333 |
| Daily Target 4 | 3513.17 |
| Daily Target 5 | 3606.48 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3419.85 (0.54%) | 3469.60 | 3380.00 - 3539.90 | 1.085 times | Mon 23 March 2026 | 3401.55 (-4.33%) | 3502.00 | 3385.00 - 3504.25 | 0.9575 times | Fri 20 March 2026 | 3555.60 (-0.67%) | 3579.80 | 3550.00 - 3622.10 | 0.8205 times | Thu 19 March 2026 | 3579.70 (-3.26%) | 3650.00 | 3563.40 - 3651.20 | 0.706 times | Wed 18 March 2026 | 3700.35 (3.49%) | 3556.00 | 3535.00 - 3720.00 | 2.6364 times | Tue 17 March 2026 | 3575.70 (2.28%) | 3496.00 | 3494.95 - 3596.50 | 1.0035 times | Mon 16 March 2026 | 3495.95 (0.56%) | 3475.70 | 3443.30 - 3524.95 | 0.5679 times | Fri 13 March 2026 | 3476.65 (-0.13%) | 3450.00 | 3420.05 - 3505.40 | 0.5643 times | Thu 12 March 2026 | 3481.25 (0.36%) | 3468.80 | 3390.00 - 3493.65 | 0.5797 times | Wed 11 March 2026 | 3468.80 (-0.48%) | 3485.50 | 3450.00 - 3527.00 | 1.0791 times | Tue 10 March 2026 | 3485.45 (2.61%) | 3396.75 | 3396.75 - 3487.00 | 0.9681 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3319.98 and 3479.88
| Weekly Target 1 | 3286.68 |
| Weekly Target 2 | 3353.27 |
| Weekly Target 3 | 3446.5833333333 |
| Weekly Target 4 | 3513.17 |
| Weekly Target 5 | 3606.48 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3419.85 (-3.82%) | 3502.00 | 3380.00 - 3539.90 | 0.5748 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 1.6139 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 1.2062 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 1.1121 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.6659 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.8005 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9762 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9812 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6639 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.4052 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.5127 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3182.93 and 3569.93
| Monthly Target 1 | 3103.95 |
| Monthly Target 2 | 3261.9 |
| Monthly Target 3 | 3490.95 |
| Monthly Target 4 | 3648.9 |
| Monthly Target 5 | 3877.95 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3419.85 (-4.71%) | 3500.00 | 3333.00 - 3720.00 | 0.3595 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.2731 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4737 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.397 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.8213 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8497 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.3304 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7458 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.178 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5715 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.9181 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3531.41 |
| 12 day DMA | 3503.13 |
| 20 day DMA | 3512.2 |
| 35 day DMA | 3552.76 |
| 50 day DMA | 3540.32 |
| 100 day DMA | 3647.43 |
| 150 day DMA | 3826.42 |
| 200 day DMA | 3898.98 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.41 | 3513.68 | 3569.73 |
| 12 day EMA | 3507.28 | 3523.17 | 3545.27 |
| 20 day EMA | 3518.91 | 3529.33 | 3542.77 |
| 35 day EMA | 3530.66 | 3537.18 | 3545.16 |
| 50 day EMA | 3549.78 | 3555.08 | 3561.34 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3531.41 | 3562.58 | 3581.46 |
| 12 day SMA | 3503.13 | 3506.49 | 3512.98 |
| 20 day SMA | 3512.2 | 3518.98 | 3526.1 |
| 35 day SMA | 3552.76 | 3554.58 | 3556.61 |
| 50 day SMA | 3540.32 | 3544.52 | 3550.39 |
| 100 day SMA | 3647.43 | 3653.51 | 3659.65 |
| 150 day SMA | 3826.42 | 3830.26 | 3834.02 |
| 200 day SMA | 3898.98 | 3901.22 | 3903.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.