Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3905.18 and 3971.83
| Daily Target 1 | 3891.4 |
| Daily Target 2 | 3918.95 |
| Daily Target 3 | 3958.05 |
| Daily Target 4 | 3985.6 |
| Daily Target 5 | 4024.7 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3946.50 (0.04%) | 3997.15 | 3930.50 - 3997.15 | 1.3956 times | Wed 24 June 2026 | 3944.80 (0.62%) | 3956.00 | 3885.15 - 3959.00 | 1.4482 times | Tue 23 June 2026 | 3920.35 (-1.18%) | 3997.30 | 3907.90 - 3997.30 | 0.7246 times | Mon 22 June 2026 | 3967.00 (0.83%) | 3950.95 | 3935.20 - 3980.95 | 0.8776 times | Fri 19 June 2026 | 3934.35 (1.48%) | 3876.90 | 3864.05 - 3939.00 | 0.9735 times | Thu 18 June 2026 | 3876.90 (0.51%) | 3911.85 | 3844.00 - 3911.85 | 0.5208 times | Wed 17 June 2026 | 3857.40 (0%) | 3845.05 | 3841.60 - 3892.65 | 0.5411 times | Tue 16 June 2026 | 3857.40 (1%) | 3853.70 | 3840.00 - 3899.00 | 1.7542 times | Mon 15 June 2026 | 3819.35 (2.76%) | 3785.85 | 3772.00 - 3839.00 | 1.1624 times | Fri 12 June 2026 | 3716.85 (0.85%) | 3738.20 | 3679.05 - 3738.20 | 0.602 times | Thu 11 June 2026 | 3685.50 (-2.51%) | 3742.70 | 3680.00 - 3768.00 | 0.602 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3859.75 and 3971.9
| Weekly Target 1 | 3830.83 |
| Weekly Target 2 | 3888.67 |
| Weekly Target 3 | 3942.9833333333 |
| Weekly Target 4 | 4000.82 |
| Weekly Target 5 | 4055.13 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 1.1564 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.2881 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.8155 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.5757 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.7795 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.6579 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 1.0315 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.6989 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 1.0457 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.9508 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 9.0973 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3812.78 and 4131.03
| Monthly Target 1 | 3556.03 |
| Monthly Target 2 | 3751.27 |
| Monthly Target 3 | 3874.2833333333 |
| Monthly Target 4 | 4069.52 |
| Monthly Target 5 | 4192.53 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3946.50 (3.41%) | 3892.75 | 3679.05 - 3997.30 | 0.6112 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5048 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.2353 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.673 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.3937 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.6829 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.5723 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.184 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.2249 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.9179 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.0752 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3942.6 |
| 12 day DMA | 3858.88 |
| 20 day DMA | 3825.6 |
| 35 day DMA | 3809.37 |
| 50 day DMA | 3863.28 |
| 100 day DMA | 3713.29 |
| 150 day DMA | 3695.74 |
| 200 day DMA | 3811.18 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3928.85 | 3920.03 | 3907.65 |
| 12 day EMA | 3881.79 | 3870.03 | 3856.44 |
| 20 day EMA | 3854.84 | 3845.2 | 3834.72 |
| 35 day EMA | 3856.51 | 3851.21 | 3845.7 |
| 50 day EMA | 3866.97 | 3863.73 | 3860.42 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3942.6 | 3928.68 | 3911.2 |
| 12 day SMA | 3858.88 | 3845.24 | 3827.02 |
| 20 day SMA | 3825.6 | 3817.14 | 3808.23 |
| 35 day SMA | 3809.37 | 3810.22 | 3809.65 |
| 50 day SMA | 3863.28 | 3862.37 | 3862.25 |
| 100 day SMA | 3713.29 | 3709.15 | 3704.59 |
| 150 day SMA | 3695.74 | 3696.15 | 3696.09 |
| 200 day SMA | 3811.18 | 3811.95 | 3812.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.