Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3513.08 and 3555.78
| Daily Target 1 | 3503.1 |
| Daily Target 2 | 3523.05 |
| Daily Target 3 | 3545.8 |
| Daily Target 4 | 3565.75 |
| Daily Target 5 | 3588.5 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (-0.07%) | 3568.55 | 3525.85 - 3568.55 | 0.7302 times | Tue 29 September 2026 | 3545.40 (-0.44%) | 3543.60 | 3523.30 - 3555.95 | 0.6344 times | Mon 28 September 2026 | 3561.05 (0.52%) | 3530.05 | 3510.00 - 3578.25 | 1.9422 times | Fri 25 September 2026 | 3542.80 (-0.14%) | 3550.00 | 3534.45 - 3561.30 | 0.3307 times | Thu 24 September 2026 | 3547.90 (-0.38%) | 3531.00 | 3531.00 - 3566.20 | 0.4788 times | Wed 23 September 2026 | 3561.30 (0.14%) | 3556.00 | 3547.55 - 3571.40 | 0.6808 times | Tue 22 September 2026 | 3556.35 (-0.34%) | 3640.00 | 3539.75 - 3640.00 | 0.8514 times | Mon 21 September 2026 | 3568.60 (-1.55%) | 3637.00 | 3559.55 - 3637.00 | 1.7552 times | Fri 18 September 2026 | 3624.80 (1.98%) | 3547.95 | 3535.00 - 3637.45 | 2.1263 times | Thu 17 September 2026 | 3554.35 (1.09%) | 3524.20 | 3524.20 - 3563.35 | 0.4698 times | Wed 16 September 2026 | 3515.95 (-1.23%) | 3559.60 | 3501.75 - 3569.20 | 0.8634 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3526.5 and 3594.75
| Weekly Target 1 | 3475.5 |
| Weekly Target 2 | 3509.25 |
| Weekly Target 3 | 3543.75 |
| Weekly Target 4 | 3577.5 |
| Weekly Target 5 | 3612 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (0.01%) | 3530.05 | 3510.00 - 3578.25 | 0.8526 times | Fri 25 September 2026 | 3542.80 (-2.26%) | 3637.00 | 3531.00 - 3640.00 | 1.0563 times | Fri 18 September 2026 | 3624.80 (1.41%) | 3580.20 | 3501.75 - 3637.45 | 0.9718 times | Fri 11 September 2026 | 3574.45 (0.57%) | 3632.95 | 3544.00 - 3695.00 | 1.7256 times | Fri 04 September 2026 | 3554.25 (0.31%) | 3544.00 | 3504.35 - 3620.00 | 0.9591 times | Fri 28 August 2026 | 3543.30 (-0.76%) | 3560.05 | 3530.30 - 3580.40 | 0.4267 times | Fri 21 August 2026 | 3570.35 (-1.91%) | 3638.00 | 3560.00 - 3653.65 | 0.7974 times | Fri 14 August 2026 | 3639.95 (0.85%) | 3609.00 | 3589.70 - 3650.00 | 1.2384 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.9135 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 1.0586 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 2.395 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3513.08 and 3555.78
| Monthly Target 1 | 3503.1 |
| Monthly Target 2 | 3523.05 |
| Monthly Target 3 | 3545.8 |
| Monthly Target 4 | 3565.75 |
| Monthly Target 5 | 3588.5 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3543.00 (-0.07%) | 3568.55 | 3525.85 - 3568.55 | 0.0256 times | Tue 29 September 2026 | 3545.40 (-1.01%) | 3556.70 | 3501.75 - 3695.00 | 0.6955 times | Mon 31 August 2026 | 3581.70 (-1.2%) | 3727.95 | 3530.30 - 3727.95 | 0.4965 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.4533 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.1563 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6941 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 3.0732 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.9252 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.5413 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.9389 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.7868 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3548.03 |
| 12 day DMA | 3556.76 |
| 20 day DMA | 3567.73 |
| 35 day DMA | 3573.5 |
| 50 day DMA | 3580.95 |
| 100 day DMA | 3694.86 |
| 150 day DMA | 3694.4 |
| 200 day DMA | 3670.89 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.57 | 3552.86 | 3556.59 |
| 12 day EMA | 3557.3 | 3559.9 | 3562.53 |
| 20 day EMA | 3563.66 | 3565.83 | 3567.98 |
| 35 day EMA | 3577.04 | 3579.04 | 3581.02 |
| 50 day EMA | 3587.38 | 3589.19 | 3590.98 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3548.03 | 3551.69 | 3553.88 |
| 12 day SMA | 3556.76 | 3559.38 | 3560.18 |
| 20 day SMA | 3567.73 | 3567.17 | 3568.99 |
| 35 day SMA | 3573.5 | 3575.17 | 3576.64 |
| 50 day SMA | 3580.95 | 3582.2 | 3584.8 |
| 100 day SMA | 3694.86 | 3699.35 | 3703.66 |
| 150 day SMA | 3694.4 | 3695.15 | 3695.67 |
| 200 day SMA | 3670.89 | 3671.5 | 3672.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.