Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 769.43 and 781.53
| Daily Target 1 | 759.88 |
| Daily Target 2 | 766.87 |
| Daily Target 3 | 771.98333333333 |
| Daily Target 4 | 778.97 |
| Daily Target 5 | 784.08 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.85 (0.76%) | 768.80 | 765.00 - 777.10 | 0.1362 times | Mon 20 April 2026 | 768.05 (-0.68%) | 770.00 | 755.00 - 775.95 | 0.3727 times | Fri 17 April 2026 | 773.30 (0.16%) | 772.10 | 765.55 - 783.20 | 0.8437 times | Thu 16 April 2026 | 772.10 (0.58%) | 757.60 | 757.60 - 780.10 | 0.6839 times | Wed 15 April 2026 | 767.65 (5.56%) | 745.60 | 729.65 - 777.75 | 1.2326 times | Mon 13 April 2026 | 727.25 (-2.56%) | 746.35 | 724.00 - 748.55 | 1.9931 times | Fri 10 April 2026 | 746.35 (0.93%) | 750.00 | 739.40 - 763.75 | 0.8302 times | Thu 09 April 2026 | 739.45 (-1.04%) | 747.05 | 727.15 - 749.55 | 0.7775 times | Wed 08 April 2026 | 747.25 (3.37%) | 740.00 | 731.40 - 753.20 | 2.1512 times | Tue 07 April 2026 | 722.90 (-1.5%) | 735.40 | 720.00 - 737.70 | 0.979 times | Mon 06 April 2026 | 733.90 (0.07%) | 732.30 | 720.20 - 806.95 | 19.8672 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 764.43 and 786.53
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 760.2 |
| Weekly Target 3 | 768.65 |
| Weekly Target 4 | 782.3 |
| Weekly Target 5 | 790.75 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.85 (0.07%) | 770.00 | 755.00 - 777.10 | 0.0657 times | Fri 17 April 2026 | 773.30 (3.61%) | 746.35 | 724.00 - 783.20 | 0.6135 times | Fri 10 April 2026 | 746.35 (1.77%) | 732.30 | 720.00 - 806.95 | 3.176 times | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.4589 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 1.7531 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 0.8568 times | Fri 13 March 2026 | 670.85 (0.45%) | 667.90 | 649.50 - 711.45 | 0.3171 times | Fri 06 March 2026 | 667.85 (-6.82%) | 703.05 | 651.15 - 757.30 | 0.9907 times | Fri 27 February 2026 | 716.75 (8.31%) | 658.00 | 640.95 - 741.00 | 1.4665 times | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.3017 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.3139 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 744.8 and 836
| Monthly Target 1 | 674.32 |
| Monthly Target 2 | 724.08 |
| Monthly Target 3 | 765.51666666667 |
| Monthly Target 4 | 815.28 |
| Monthly Target 5 | 856.72 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 773.85 (4.66%) | 747.75 | 715.75 - 806.95 | 0.7137 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.7316 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.4774 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9099 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2504 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2859 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4426 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.1604 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9013 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1268 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4041 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 770.99 |
| 12 day DMA | 750.45 |
| 20 day DMA | 727.2 |
| 35 day DMA | 704.83 |
| 50 day DMA | 684.14 |
| 100 day DMA | 646.53 |
| 150 day DMA | 685.87 |
| 200 day DMA | 714.31 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.79 | 763.26 | 760.87 |
| 12 day EMA | 750.73 | 746.53 | 742.62 |
| 20 day EMA | 734.1 | 729.92 | 725.91 |
| 35 day EMA | 708.41 | 704.56 | 700.82 |
| 50 day EMA | 684.15 | 680.49 | 676.92 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.99 | 761.67 | 757.33 |
| 12 day SMA | 750.45 | 747.65 | 745.27 |
| 20 day SMA | 727.2 | 721.78 | 716.27 |
| 35 day SMA | 704.83 | 701.34 | 697.89 |
| 50 day SMA | 684.14 | 681.23 | 677.54 |
| 100 day SMA | 646.53 | 645.38 | 644.04 |
| 150 day SMA | 685.87 | 685.96 | 686.04 |
| 200 day SMA | 714.31 | 714.81 | 715.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.