SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet Strong Daily Stock price targets for SupremePet 500405 are 602.6 and 627 | Daily Target 1 | 582.75 | | Daily Target 2 | 598.05 | | Daily Target 3 | 607.15 | | Daily Target 4 | 622.45 | | Daily Target 5 | 631.55 |
Daily price and volume Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
613.35 (1.65%) |
591.85 |
591.85 - 616.25 |
0.1811 times |
Thu 30 January 2025 |
603.40 (3.57%) |
581.95 |
581.95 - 610.10 |
0.3207 times |
Wed 29 January 2025 |
582.60 (-0.24%) |
582.90 |
578.05 - 616.80 |
0.822 times |
Tue 28 January 2025 |
584.00 (1.44%) |
560.05 |
556.55 - 592.00 |
1.0413 times |
Mon 27 January 2025 |
575.70 (-3.09%) |
589.40 |
569.70 - 591.40 |
2.472 times |
Fri 24 January 2025 |
594.05 (-2.62%) |
609.50 |
587.15 - 611.25 |
1.1241 times |
Thu 23 January 2025 |
610.05 (-1.45%) |
653.55 |
597.00 - 653.55 |
1.5068 times |
Wed 22 January 2025 |
619.00 (-3.5%) |
648.95 |
615.15 - 648.95 |
0.8526 times |
Tue 21 January 2025 |
641.45 (-1.13%) |
648.60 |
634.60 - 655.95 |
0.484 times |
Mon 20 January 2025 |
648.75 (-0.76%) |
658.10 |
637.90 - 661.10 |
1.1954 times |
Fri 17 January 2025 |
653.70 (0.87%) |
652.85 |
640.05 - 658.10 |
0.4197 times |
Weekly price and charts SupremePet Strong weekly Stock price targets for SupremePet 500405 are 584.95 and 645.2 | Weekly Target 1 | 535.32 | | Weekly Target 2 | 574.33 | | Weekly Target 3 | 595.56666666667 | | Weekly Target 4 | 634.58 | | Weekly Target 5 | 655.82 |
Weekly price and volumes for Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
613.35 (3.25%) |
589.40 |
556.55 - 616.80 |
1.2517 times |
Fri 24 January 2025 |
594.05 (-9.12%) |
658.10 |
587.15 - 661.10 |
1.3361 times |
Fri 17 January 2025 |
653.70 (2.57%) |
606.05 |
606.05 - 662.20 |
0.8758 times |
Fri 10 January 2025 |
637.30 (-2.98%) |
670.65 |
635.20 - 670.65 |
0.9316 times |
Fri 03 January 2025 |
656.90 (-2.04%) |
657.30 |
649.95 - 678.20 |
1.3287 times |
Fri 27 December 2024 |
670.60 (-5.44%) |
691.45 |
668.00 - 718.90 |
0.6351 times |
Fri 20 December 2024 |
709.15 (-5.94%) |
741.05 |
699.70 - 759.35 |
0.8819 times |
Fri 13 December 2024 |
753.90 (-0.2%) |
763.35 |
736.00 - 796.50 |
1.0123 times |
Fri 06 December 2024 |
755.40 (5.74%) |
710.85 |
707.30 - 794.95 |
1.168 times |
Fri 29 November 2024 |
714.40 (3.42%) |
682.05 |
682.05 - 726.90 |
0.5787 times |
Fri 22 November 2024 |
690.75 (0.15%) |
689.70 |
670.00 - 708.85 |
0.5532 times |
Monthly price and charts SupremePet Strong monthly Stock price targets for SupremePet 500405 are 524.75 and 645.15 | Monthly Target 1 | 495.22 | | Monthly Target 2 | 554.28 | | Monthly Target 3 | 615.61666666667 | | Monthly Target 4 | 674.68 | | Monthly Target 5 | 736.02 |
Monthly price and volumes Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
613.35 (-7.84%) |
675.70 |
556.55 - 676.95 |
0.7291 times |
Tue 31 December 2024 |
665.50 (-6.84%) |
710.85 |
649.95 - 796.50 |
0.6035 times |
Fri 29 November 2024 |
714.40 (-5.26%) |
760.05 |
670.00 - 799.00 |
0.4515 times |
Thu 31 October 2024 |
754.10 (-12.91%) |
848.60 |
733.35 - 875.15 |
0.5971 times |
Mon 30 September 2024 |
865.90 (0.5%) |
850.05 |
847.00 - 910.60 |
0.9546 times |
Fri 30 August 2024 |
861.60 (0.6%) |
890.10 |
788.55 - 923.45 |
0.8646 times |
Wed 31 July 2024 |
856.50 (11.93%) |
755.05 |
755.00 - 926.30 |
1.5685 times |
Fri 28 June 2024 |
765.20 (17.58%) |
669.75 |
625.20 - 816.65 |
2.1967 times |
Fri 31 May 2024 |
650.80 (-4.67%) |
675.10 |
646.30 - 743.25 |
0.9363 times |
Tue 30 April 2024 |
682.70 (9.59%) |
633.15 |
602.70 - 725.00 |
1.0982 times |
Thu 28 March 2024 |
622.95 (-14.71%) |
735.40 |
587.20 - 756.35 |
2.6594 times |
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value | | 5 day DMA | 591.81 | | 12 day DMA | 614.51 | | 20 day DMA | 628.32 | | 35 day DMA | 656.21 | | 50 day DMA | 681.27 | | 100 day DMA | 738.6 | | 150 day DMA | 777.08 | | 200 day DMA | 756.57 | EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.68 | 595.85 | 592.07 | | 12 day EMA | 612.04 | 611.8 | 613.33 | | 20 day EMA | 626.23 | 627.58 | 630.12 | | 35 day EMA | 650.17 | 652.34 | 655.22 | | 50 day EMA | 673.21 | 675.65 | 678.6 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.81 | 587.95 | 589.28 | | 12 day SMA | 614.51 | 617.35 | 621.43 | | 20 day SMA | 628.32 | 630.5 | 633.53 | | 35 day SMA | 656.21 | 660.61 | 665.43 | | 50 day SMA | 681.27 | 682.71 | 684.4 | | 100 day SMA | 738.6 | 741.2 | 743.81 | | 150 day SMA | 777.08 | 778.21 | 779.36 | | 200 day SMA | 756.57 | 756.71 | 756.9 |
|
|
