SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet Strong Daily Stock price targets for SupremePet 500405 are 641.83 and 681.13 | Daily Target 1 | 609.97 | | Daily Target 2 | 634.38 | | Daily Target 3 | 649.26666666667 | | Daily Target 4 | 673.68 | | Daily Target 5 | 688.57 |
Daily price and volume Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
658.80 (3.86%) |
636.00 |
624.85 - 664.15 |
1.5386 times |
Thu 20 November 2025 |
634.30 (-1.13%) |
614.90 |
614.90 - 637.00 |
0.7135 times |
Tue 18 November 2025 |
641.55 (-2.26%) |
669.95 |
637.30 - 669.95 |
0.8468 times |
Mon 17 November 2025 |
656.40 (1.74%) |
655.00 |
646.50 - 670.55 |
1.1453 times |
Fri 14 November 2025 |
645.20 (-1.56%) |
653.10 |
643.00 - 659.25 |
0.6347 times |
Thu 13 November 2025 |
655.40 (-0.61%) |
654.75 |
653.20 - 661.55 |
0.3539 times |
Wed 12 November 2025 |
659.40 (-0.54%) |
662.95 |
657.10 - 672.00 |
0.6514 times |
Tue 11 November 2025 |
662.95 (0.31%) |
650.05 |
650.05 - 671.65 |
0.5285 times |
Mon 10 November 2025 |
660.90 (0.24%) |
666.00 |
646.65 - 666.95 |
1.2319 times |
Fri 07 November 2025 |
659.35 (-1.04%) |
706.90 |
655.00 - 706.90 |
2.3554 times |
Thu 06 November 2025 |
666.30 (-4.05%) |
690.05 |
663.30 - 690.40 |
1.9022 times |
Weekly price and charts SupremePet Strong weekly Stock price targets for SupremePet 500405 are 636.85 and 692.5 | Weekly Target 1 | 592.43 | | Weekly Target 2 | 625.62 | | Weekly Target 3 | 648.08333333333 | | Weekly Target 4 | 681.27 | | Weekly Target 5 | 703.73 |
Weekly price and volumes for Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
658.80 (2.11%) |
655.00 |
614.90 - 670.55 |
0.0852 times |
Fri 14 November 2025 |
645.20 (-2.15%) |
666.00 |
643.00 - 672.00 |
0.0683 times |
Fri 07 November 2025 |
659.35 (-12.15%) |
742.55 |
655.00 - 742.55 |
0.2172 times |
Fri 31 October 2025 |
750.50 (-6.46%) |
810.00 |
742.00 - 810.00 |
0.1943 times |
Thu 23 October 2025 |
802.30 (3.27%) |
739.00 |
739.00 - 814.20 |
0.0634 times |
Fri 17 October 2025 |
776.90 (-3.26%) |
787.05 |
760.15 - 804.60 |
0.1395 times |
Fri 10 October 2025 |
803.10 (-5.35%) |
857.95 |
781.65 - 857.95 |
0.1162 times |
Fri 03 October 2025 |
848.50 (-2.5%) |
874.95 |
805.60 - 981.65 |
8.8592 times |
Fri 26 September 2025 |
870.30 (3.77%) |
815.00 |
815.00 - 888.00 |
0.1946 times |
Fri 19 September 2025 |
838.70 (6.54%) |
775.45 |
775.45 - 844.40 |
0.0622 times |
Fri 12 September 2025 |
787.25 (1.06%) |
779.65 |
769.40 - 801.20 |
0.0599 times |
Monthly price and charts SupremePet Strong monthly Stock price targets for SupremePet 500405 are 573.03 and 700.68 | Monthly Target 1 | 544.43 | | Monthly Target 2 | 601.62 | | Monthly Target 3 | 672.08333333333 | | Monthly Target 4 | 729.27 | | Monthly Target 5 | 799.73 |
Monthly price and volumes Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
658.80 (-12.22%) |
742.55 |
614.90 - 742.55 |
0.2265 times |
Fri 31 October 2025 |
750.50 (-9.83%) |
840.05 |
739.00 - 857.95 |
0.4694 times |
Tue 30 September 2025 |
832.35 (8.99%) |
756.10 |
756.10 - 981.65 |
5.4724 times |
Fri 29 August 2025 |
763.70 (-2.61%) |
784.15 |
722.25 - 862.55 |
0.9557 times |
Thu 31 July 2025 |
784.15 (-9.33%) |
882.35 |
779.60 - 883.90 |
0.1345 times |
Mon 30 June 2025 |
864.80 (21.1%) |
728.40 |
706.95 - 905.85 |
0.4285 times |
Fri 30 May 2025 |
714.10 (10.03%) |
662.00 |
631.55 - 744.70 |
0.4463 times |
Wed 30 April 2025 |
649.00 (3.43%) |
628.20 |
571.70 - 663.40 |
0.2422 times |
Fri 28 March 2025 |
627.50 (17.43%) |
537.00 |
518.05 - 683.50 |
1.4263 times |
Fri 28 February 2025 |
534.35 (-12.88%) |
621.55 |
528.25 - 686.90 |
0.1981 times |
Fri 31 January 2025 |
613.35 (-7.84%) |
675.70 |
556.55 - 676.95 |
0.2994 times |
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value | | 5 day DMA | 647.25 | | 12 day DMA | 657.91 | | 20 day DMA | 704.22 | | 35 day DMA | 745.92 | | 50 day DMA | 767.76 | | 100 day DMA | 784.56 | | 150 day DMA | 758.05 | | 200 day DMA | 719.32 | EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.54 | 646.41 | 652.47 | | 12 day EMA | 668.65 | 670.44 | 677.01 | | 20 day EMA | 692.32 | 695.85 | 702.33 | | 35 day EMA | 724.64 | 728.52 | 734.07 | | 50 day EMA | 756.57 | 760.56 | 765.71 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.25 | 646.57 | 651.59 | | 12 day SMA | 657.91 | 663.1 | 672.78 | | 20 day SMA | 704.22 | 709.71 | 716.84 | | 35 day SMA | 745.92 | 751.96 | 758.22 | | 50 day SMA | 767.76 | 770.17 | 773.05 | | 100 day SMA | 784.56 | 786.76 | 789.14 | | 150 day SMA | 758.05 | 757.59 | 757.36 | | 200 day SMA | 719.32 | 719.27 | 719.37 |
|
|
