SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 684.3 and 726.2

Daily Target 1650.2
Daily Target 2676.5
Daily Target 3692.1
Daily Target 4718.4
Daily Target 5734

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Fri 12 June 2026 702.80 (5.57%) 665.80 665.80 - 707.70 2.6636 times
Thu 11 June 2026 665.75 (-1.32%) 670.00 663.00 - 680.15 0.1922 times
Wed 10 June 2026 674.65 (-0.24%) 676.55 673.00 - 696.00 0.5506 times
Tue 09 June 2026 676.30 (1.07%) 669.00 667.70 - 690.00 0.7624 times
Mon 08 June 2026 669.15 (-4.1%) 690.05 662.80 - 690.10 0.5309 times
Fri 05 June 2026 697.75 (-0.91%) 698.45 694.45 - 720.95 0.9339 times
Thu 04 June 2026 704.15 (-0.35%) 706.50 699.05 - 722.00 1.2653 times
Wed 03 June 2026 706.65 (0.51%) 703.00 686.75 - 709.90 0.8582 times
Tue 02 June 2026 703.05 (4.58%) 672.30 661.65 - 709.00 1.4286 times
Mon 01 June 2026 672.25 (1.08%) 663.35 662.90 - 677.00 0.8142 times
Fri 29 May 2026 665.05 (-0.98%) 671.60 663.35 - 678.25 0.4861 times

Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 682.8 and 727.7

Weekly Target 1646.2
Weekly Target 2674.5
Weekly Target 3691.1
Weekly Target 4719.4
Weekly Target 5736

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Fri 12 June 2026 702.80 (0.72%) 690.05 662.80 - 707.70 0.4324 times
Fri 05 June 2026 697.75 (4.92%) 663.35 661.65 - 722.00 0.4876 times
Fri 29 May 2026 665.05 (-3.79%) 691.00 663.35 - 703.45 0.2187 times
Fri 22 May 2026 691.25 (-0.62%) 700.35 673.60 - 710.45 0.3521 times
Fri 15 May 2026 695.55 (-5.89%) 734.10 679.90 - 734.10 0.4449 times
Fri 08 May 2026 739.10 (-2.22%) 755.85 722.25 - 766.85 0.6629 times
Thu 30 April 2026 755.85 (-7.08%) 825.60 752.95 - 825.60 1.8019 times
Fri 24 April 2026 813.40 (5.19%) 770.00 755.00 - 846.90 1.5542 times
Fri 17 April 2026 773.30 (3.61%) 746.35 724.00 - 783.20 0.655 times
Fri 10 April 2026 746.35 (1.77%) 732.30 720.00 - 806.95 3.3903 times
Thu 02 April 2026 733.40 (-2.66%) 749.95 715.75 - 770.90 0.4899 times

weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 682.23 and 742.58

Monthly Target 1635.13
Monthly Target 2668.97
Monthly Target 3695.48333333333
Monthly Target 4729.32
Monthly Target 5755.83

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Fri 12 June 2026 702.80 (5.68%) 663.35 661.65 - 722.00 0.1522 times
Fri 29 May 2026 665.05 (-12.01%) 755.85 663.35 - 766.85 0.2778 times
Thu 30 April 2026 755.85 (2.22%) 747.75 715.75 - 846.90 1.2617 times
Mon 30 March 2026 739.40 (3.16%) 703.05 632.80 - 785.00 0.736 times
Fri 27 February 2026 716.75 (25%) 598.80 560.05 - 741.00 0.4803 times
Fri 30 January 2026 573.40 (-11.03%) 645.85 460.95 - 653.60 0.9154 times
Wed 31 December 2025 644.50 (0.45%) 648.00 611.10 - 685.05 0.2519 times
Fri 28 November 2025 641.60 (-14.51%) 742.55 614.90 - 742.55 0.2877 times
Fri 31 October 2025 750.50 (-9.83%) 840.05 739.00 - 857.95 0.4453 times
Tue 30 September 2025 832.35 (8.99%) 756.10 756.10 - 981.65 5.1917 times
Fri 29 August 2025 763.70 (-2.61%) 784.15 722.25 - 862.55 0.9067 times

monthly chart SupremePet

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 677.73
12 day DMA 684.1
20 day DMA 686.23
35 day DMA 713.17
50 day DMA 725.06
100 day DMA 675.8
150 day DMA 664.43
200 day DMA 698.35

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA684.71675.66680.61
12 day EMA686.04682.99686.12
20 day EMA691.57690.39692.98
35 day EMA703.1703.12705.32
50 day EMA716.87717.44719.55

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA677.73676.72684.4
12 day SMA684.1681.43682.74
20 day SMA686.23685.53686.55
35 day SMA713.17716.15719.24
50 day SMA725.06726.08726.15
100 day SMA675.8674.41673.34
150 day SMA664.43664.75665.34
200 day SMA698.35698.85699.17
Back to top | Use Dark Theme