SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet Strong Daily Stock price targets for SupremePet 500405 are 753.85 and 779.2 | Daily Target 1 | 733.67 | | Daily Target 2 | 748.68 | | Daily Target 3 | 759.01666666667 | | Daily Target 4 | 774.03 | | Daily Target 5 | 784.37 |
Daily price and volume Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
763.70 (1.72%) |
744.05 |
744.00 - 769.35 |
0.1138 times |
Thu 28 August 2025 |
750.80 (-2.43%) |
730.30 |
730.30 - 772.60 |
0.0899 times |
Tue 26 August 2025 |
769.50 (-1.81%) |
782.75 |
763.65 - 782.75 |
0.0315 times |
Mon 25 August 2025 |
783.65 (-1.95%) |
808.95 |
781.35 - 808.95 |
0.095 times |
Fri 22 August 2025 |
799.25 (-3.29%) |
826.40 |
787.00 - 826.50 |
0.1087 times |
Thu 21 August 2025 |
826.45 (0.07%) |
829.90 |
819.40 - 837.65 |
0.0375 times |
Wed 20 August 2025 |
825.90 (-0.2%) |
835.65 |
822.10 - 840.05 |
0.098 times |
Tue 19 August 2025 |
827.55 (3.04%) |
813.90 |
803.00 - 840.65 |
2.0089 times |
Mon 18 August 2025 |
803.15 (9.91%) |
750.05 |
748.70 - 847.00 |
7.3548 times |
Thu 14 August 2025 |
730.75 (-2.94%) |
748.25 |
726.65 - 748.25 |
0.0619 times |
Wed 13 August 2025 |
752.90 (3.46%) |
723.60 |
722.25 - 757.10 |
0.0711 times |
Weekly price and charts SupremePet Strong weekly Stock price targets for SupremePet 500405 are 707.68 and 786.33 | Weekly Target 1 | 689 | | Weekly Target 2 | 726.35 | | Weekly Target 3 | 767.65 | | Weekly Target 4 | 805 | | Weekly Target 5 | 846.3 |
Weekly price and volumes for Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
763.70 (-4.45%) |
808.95 |
730.30 - 808.95 |
0.2114 times |
Fri 22 August 2025 |
799.25 (9.37%) |
750.05 |
748.70 - 847.00 |
6.1512 times |
Thu 14 August 2025 |
730.75 (-2.23%) |
798.85 |
722.25 - 798.85 |
0.1722 times |
Fri 08 August 2025 |
747.40 (-9.49%) |
842.00 |
741.65 - 862.55 |
0.601 times |
Fri 01 August 2025 |
825.75 (3.32%) |
870.90 |
779.60 - 874.95 |
0.3448 times |
Fri 25 July 2025 |
799.25 (-2.45%) |
815.40 |
792.60 - 823.25 |
0.3122 times |
Fri 18 July 2025 |
819.35 (0.89%) |
883.90 |
799.00 - 883.90 |
0.1194 times |
Fri 11 July 2025 |
812.15 (-0.49%) |
835.00 |
800.35 - 835.00 |
0.2022 times |
Fri 04 July 2025 |
816.15 (-6.87%) |
873.15 |
810.45 - 899.00 |
0.572 times |
Fri 27 June 2025 |
876.40 (11.62%) |
795.00 |
774.00 - 905.85 |
1.3135 times |
Thu 19 June 2025 |
785.15 (3.03%) |
765.00 |
744.55 - 820.00 |
0.7933 times |
Monthly price and charts SupremePet Strong monthly Stock price targets for SupremePet 500405 are 672.83 and 813.13 | Monthly Target 1 | 642.53 | | Monthly Target 2 | 703.12 | | Monthly Target 3 | 782.83333333333 | | Monthly Target 4 | 843.42 | | Monthly Target 5 | 923.13 |
Monthly price and volumes Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
763.70 (-2.61%) |
784.15 |
722.25 - 862.55 |
2.094 times |
Thu 31 July 2025 |
784.15 (-9.33%) |
882.35 |
779.60 - 883.90 |
0.2946 times |
Mon 30 June 2025 |
864.80 (21.1%) |
728.40 |
706.95 - 905.85 |
0.9388 times |
Fri 30 May 2025 |
714.10 (10.03%) |
662.00 |
631.55 - 744.70 |
0.9779 times |
Wed 30 April 2025 |
649.00 (3.43%) |
628.20 |
571.70 - 663.40 |
0.5307 times |
Fri 28 March 2025 |
627.50 (17.43%) |
537.00 |
518.05 - 683.50 |
3.125 times |
Fri 28 February 2025 |
534.35 (-12.88%) |
621.55 |
528.25 - 686.90 |
0.4341 times |
Fri 31 January 2025 |
613.35 (-7.84%) |
675.70 |
556.55 - 676.95 |
0.6559 times |
Tue 31 December 2024 |
665.50 (-6.84%) |
710.85 |
649.95 - 796.50 |
0.5429 times |
Fri 29 November 2024 |
714.40 (-5.26%) |
760.05 |
670.00 - 799.00 |
0.4062 times |
Thu 31 October 2024 |
754.10 (-12.91%) |
848.60 |
733.35 - 875.15 |
0.5371 times |
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value | | 5 day DMA | 773.38 | | 12 day DMA | 780.11 | | 20 day DMA | 782.55 | | 35 day DMA | 794.46 | | 50 day DMA | 808.05 | | 100 day DMA | 744.86 | | 150 day DMA | 698.94 | | 200 day DMA | 702.34 | EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.84 | 775.91 | 788.47 | | 12 day EMA | 780.07 | 783.04 | 788.9 | | 20 day EMA | 784.54 | 786.73 | 790.51 | | 35 day EMA | 792.64 | 794.34 | 796.9 | | 50 day EMA | 801.18 | 802.71 | 804.83 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 773.38 | 785.93 | 800.95 | | 12 day SMA | 780.11 | 777.57 | 777.29 | | 20 day SMA | 782.55 | 784.16 | 786.31 | | 35 day SMA | 794.46 | 795.63 | 797.27 | | 50 day SMA | 808.05 | 808.81 | 808.99 | | 100 day SMA | 744.86 | 743.68 | 742.87 | | 150 day SMA | 698.94 | 698.1 | 697.34 | | 200 day SMA | 702.34 | 702.22 | 702.22 |
|
|
