Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 651.2 and 685.55
| Daily Target 1 | 624.78 |
| Daily Target 2 | 643.27 |
| Daily Target 3 | 659.13333333333 |
| Daily Target 4 | 677.62 |
| Daily Target 5 | 693.48 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (1.64%) | 652.50 | 640.65 - 675.00 | 2.456 times | Thu 19 February 2026 | 651.10 (1.89%) | 640.35 | 631.05 - 663.95 | 0.9183 times | Wed 18 February 2026 | 639.05 (1.28%) | 631.25 | 626.70 - 646.60 | 0.5652 times | Tue 17 February 2026 | 631.00 (1.68%) | 621.05 | 619.50 - 637.25 | 0.2003 times | Mon 16 February 2026 | 620.60 (-0.67%) | 624.30 | 615.40 - 625.15 | 0.7618 times | Fri 13 February 2026 | 624.80 (-3.21%) | 638.35 | 619.70 - 638.40 | 0.6839 times | Thu 12 February 2026 | 645.55 (0.05%) | 641.40 | 629.70 - 649.15 | 0.9621 times | Wed 11 February 2026 | 645.20 (-0.3%) | 646.00 | 640.85 - 650.95 | 0.4357 times | Tue 10 February 2026 | 647.15 (1.16%) | 639.80 | 634.55 - 655.25 | 2.5174 times | Mon 09 February 2026 | 639.70 (7.34%) | 590.00 | 590.00 - 645.00 | 0.4994 times | Fri 06 February 2026 | 595.95 (-1.82%) | 607.00 | 588.95 - 607.00 | 0.6347 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 638.58 and 698.18
| Weekly Target 1 | 591.12 |
| Weekly Target 2 | 626.43 |
| Weekly Target 3 | 650.71666666667 |
| Weekly Target 4 | 686.03 |
| Weekly Target 5 | 710.32 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.4031 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.4192 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.8508 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.687 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.624 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.5129 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 1.0635 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.1145 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3826 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.9424 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.2779 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 610.9 and 725.85
| Monthly Target 1 | 517.32 |
| Monthly Target 2 | 589.53 |
| Monthly Target 3 | 632.26666666667 |
| Monthly Target 4 | 704.48 |
| Monthly Target 5 | 747.22 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 661.75 (15.41%) | 598.80 | 560.05 - 675.00 | 0.2411 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9974 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2745 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3135 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4852 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.657 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.988 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.139 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.443 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4614 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2504 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 640.7 |
| 12 day DMA | 634.07 |
| 20 day DMA | 608.32 |
| 35 day DMA | 589.26 |
| 50 day DMA | 605.61 |
| 100 day DMA | 662.9 |
| 150 day DMA | 707.53 |
| 200 day DMA | 720.76 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.41 | 638.74 | 632.56 |
| 12 day EMA | 631.32 | 625.79 | 621.19 |
| 20 day EMA | 618.71 | 614.18 | 610.29 |
| 35 day EMA | 616.41 | 613.74 | 611.54 |
| 50 day EMA | 612.32 | 610.3 | 608.64 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.7 | 633.31 | 632.2 |
| 12 day SMA | 634.07 | 631.43 | 629.56 |
| 20 day SMA | 608.32 | 600.31 | 593.83 |
| 35 day SMA | 589.26 | 588.74 | 588.55 |
| 50 day SMA | 605.61 | 605.54 | 605.97 |
| 100 day SMA | 662.9 | 664.81 | 666.91 |
| 150 day SMA | 707.53 | 708.56 | 709.61 |
| 200 day SMA | 720.76 | 720.73 | 720.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.