Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 838.88 and 899.98
| Daily Target 1 | 789.05 |
| Daily Target 2 | 827.6 |
| Daily Target 3 | 850.15 |
| Daily Target 4 | 888.7 |
| Daily Target 5 | 911.25 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 866.15 (7.01%) | 811.60 | 811.60 - 872.70 | 2.6032 times | Thu 17 September 2026 | 809.40 (2.15%) | 798.50 | 793.50 - 815.10 | 0.1303 times | Wed 16 September 2026 | 792.40 (0.49%) | 787.90 | 767.25 - 795.00 | 0.2981 times | Tue 15 September 2026 | 788.50 (-3.61%) | 834.40 | 783.00 - 834.40 | 0.1464 times | Fri 11 September 2026 | 818.00 (-1.4%) | 836.70 | 804.00 - 836.70 | 0.5108 times | Thu 10 September 2026 | 829.65 (2.02%) | 817.35 | 810.75 - 843.65 | 0.3675 times | Wed 09 September 2026 | 813.20 (-1.76%) | 829.10 | 811.15 - 836.90 | 0.3955 times | Tue 08 September 2026 | 827.80 (3.16%) | 809.90 | 785.15 - 831.00 | 1.4333 times | Mon 07 September 2026 | 802.45 (4.01%) | 772.05 | 772.00 - 804.40 | 1.768 times | Fri 04 September 2026 | 771.50 (6.28%) | 723.05 | 723.05 - 782.60 | 2.3468 times | Thu 03 September 2026 | 725.90 (0.69%) | 725.20 | 716.80 - 728.45 | 0.0348 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 816.7 and 922.15
| Weekly Target 1 | 729.92 |
| Weekly Target 2 | 798.03 |
| Weekly Target 3 | 835.36666666667 |
| Weekly Target 4 | 903.48 |
| Weekly Target 5 | 940.82 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 866.15 (5.89%) | 834.40 | 767.25 - 872.70 | 1.3315 times | Fri 11 September 2026 | 818.00 (6.03%) | 772.05 | 772.00 - 843.65 | 1.875 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 1.8808 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.3754 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1411 times | Fri 14 August 2026 | 726.45 (3.66%) | 707.00 | 681.50 - 734.00 | 0.4911 times | Fri 07 August 2026 | 700.80 (-1.55%) | 716.05 | 693.95 - 728.50 | 0.222 times | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 1.8543 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 1.6761 times | Fri 17 July 2026 | 694.70 (-5.39%) | 730.00 | 678.00 - 736.00 | 0.1528 times | Fri 10 July 2026 | 734.25 (1.07%) | 732.95 | 713.20 - 738.95 | 0.1485 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 787.35 and 951.5
| Monthly Target 1 | 651.65 |
| Monthly Target 2 | 758.9 |
| Monthly Target 3 | 815.8 |
| Monthly Target 4 | 923.05 |
| Monthly Target 5 | 979.95 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 866.15 (18.81%) | 732.40 | 708.55 - 872.70 | 1.6799 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.7543 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.499 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.8772 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.3674 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.669 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.9736 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.6353 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.2109 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3333 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3805 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 814.89 |
| 12 day DMA | 797.16 |
| 20 day DMA | 760.17 |
| 35 day DMA | 738.26 |
| 50 day DMA | 734.69 |
| 100 day DMA | 724.59 |
| 150 day DMA | 715.17 |
| 200 day DMA | 687.81 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.66 | 802.42 | 798.93 |
| 12 day EMA | 797.68 | 785.24 | 780.85 |
| 20 day EMA | 777.18 | 767.82 | 763.45 |
| 35 day EMA | 757.93 | 751.56 | 748.15 |
| 50 day EMA | 741.88 | 736.81 | 733.85 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.89 | 807.59 | 808.35 |
| 12 day SMA | 797.16 | 784.74 | 778.05 |
| 20 day SMA | 760.17 | 751.87 | 746.5 |
| 35 day SMA | 738.26 | 733.68 | 731.51 |
| 50 day SMA | 734.69 | 731.81 | 730.07 |
| 100 day SMA | 724.59 | 724.06 | 724.19 |
| 150 day SMA | 715.17 | 713.36 | 712.02 |
| 200 day SMA | 687.81 | 686.76 | 686.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.