Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 434.73 and 453.68
| Daily Target 1 | 419.18 |
| Daily Target 2 | 431.32 |
| Daily Target 3 | 438.13333333333 |
| Daily Target 4 | 450.27 |
| Daily Target 5 | 457.08 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.45 (0.54%) | 442.30 | 426.00 - 444.95 | 0.1152 times | Mon 12 October 2026 | 441.05 (-3.97%) | 422.15 | 422.15 - 450.95 | 0.2412 times | Tue 06 October 2026 | 459.30 (1.18%) | 463.05 | 452.70 - 474.15 | 0.5142 times | Mon 05 October 2026 | 453.95 (5%) | 446.80 | 413.65 - 453.95 | 0.5102 times | Thu 01 October 2026 | 432.35 (-7%) | 445.00 | 432.20 - 454.30 | 0.4477 times | Tue 29 September 2026 | 464.90 (3.29%) | 459.00 | 435.45 - 469.00 | 1.907 times | Mon 28 September 2026 | 450.10 (9.53%) | 416.30 | 411.65 - 452.00 | 3.5305 times | Fri 25 September 2026 | 410.95 (3.67%) | 399.90 | 394.80 - 418.00 | 0.8839 times | Thu 24 September 2026 | 396.40 (1.42%) | 396.35 | 390.30 - 408.80 | 0.7124 times | Wed 23 September 2026 | 390.85 (9.99%) | 352.45 | 352.45 - 390.85 | 1.1377 times | Tue 22 September 2026 | 355.35 (0.68%) | 355.35 | 353.80 - 362.00 | 0.1623 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 432.8 and 461.6
| Weekly Target 1 | 410.05 |
| Weekly Target 2 | 426.75 |
| Weekly Target 3 | 438.85 |
| Weekly Target 4 | 455.55 |
| Weekly Target 5 | 467.65 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.45 (-3.45%) | 422.15 | 422.15 - 450.95 | 0.2608 times | Tue 06 October 2026 | 459.30 (6.23%) | 446.80 | 413.65 - 474.15 | 0.7498 times | Thu 01 October 2026 | 432.35 (5.21%) | 416.30 | 411.65 - 469.00 | 4.3071 times | Fri 25 September 2026 | 410.95 (19.17%) | 349.00 | 347.85 - 418.00 | 2.223 times | Fri 18 September 2026 | 344.85 (2.34%) | 342.00 | 325.60 - 354.55 | 0.3718 times | Fri 11 September 2026 | 336.95 (-1.94%) | 343.35 | 330.00 - 352.05 | 0.4176 times | Fri 04 September 2026 | 343.60 (-1.28%) | 357.00 | 335.05 - 357.00 | 0.3532 times | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.5042 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.2619 times | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 0.5506 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 1.0874 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 398.3 and 458.8
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 413.35 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 473.85 |
| Monthly Target 5 | 504.25 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.45 (-4.61%) | 445.00 | 413.65 - 474.15 | 0.2233 times | Tue 29 September 2026 | 464.90 (36.7%) | 339.60 | 325.60 - 469.00 | 1.2174 times | Mon 31 August 2026 | 340.10 (-6.81%) | 372.25 | 338.95 - 393.85 | 0.4095 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.3592 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.8045 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 5.9223 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4218 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.2897 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1606 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.1917 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2491 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 446.02 |
| 12 day DMA | 420.97 |
| 20 day DMA | 388.04 |
| 35 day DMA | 371.03 |
| 50 day DMA | 369.92 |
| 100 day DMA | 363.78 |
| 150 day DMA | 330.67 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.36 | 443.31 | 444.44 |
| 12 day EMA | 423.03 | 419.32 | 415.37 |
| 20 day EMA | 404.67 | 400.59 | 396.33 |
| 35 day EMA | 388.48 | 385.24 | 381.95 |
| 50 day EMA | 376.22 | 373.48 | 370.72 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.02 | 450.31 | 452.12 |
| 12 day SMA | 420.97 | 412.75 | 404.63 |
| 20 day SMA | 388.04 | 382.76 | 377.89 |
| 35 day SMA | 371.03 | 368.66 | 366.21 |
| 50 day SMA | 369.92 | 368.3 | 366.45 |
| 100 day SMA | 363.78 | 363.14 | 362.4 |
| 150 day SMA | 330.67 | 329.3 | 327.97 |
| 200 day SMA | 311.44 | 310.48 | 309.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.