SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron 500404 are 255.65 and 267.5 | Daily Target 1 | 246.57 | | Daily Target 2 | 252.88 | | Daily Target 3 | 258.41666666667 | | Daily Target 4 | 264.73 | | Daily Target 5 | 270.27 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.20 (0.21%) |
252.10 |
252.10 - 263.95 |
0.6197 times |
Thu 15 May 2025 |
258.65 (1.83%) |
256.00 |
252.70 - 264.00 |
2.4065 times |
Wed 14 May 2025 |
254.00 (4.76%) |
247.40 |
244.45 - 257.10 |
1.8899 times |
Tue 13 May 2025 |
242.45 (1.55%) |
244.45 |
235.55 - 246.00 |
0.8423 times |
Mon 12 May 2025 |
238.75 (5.57%) |
230.85 |
230.85 - 244.40 |
1.1256 times |
Fri 09 May 2025 |
226.15 (1.03%) |
222.40 |
218.05 - 228.50 |
1.0022 times |
Thu 08 May 2025 |
223.85 (-2.33%) |
230.30 |
222.20 - 232.00 |
0.3588 times |
Wed 07 May 2025 |
229.20 (0.97%) |
219.25 |
219.25 - 233.40 |
0.5109 times |
Tue 06 May 2025 |
227.00 (-6.64%) |
244.35 |
225.90 - 244.45 |
0.656 times |
Mon 05 May 2025 |
243.15 (3.51%) |
234.60 |
232.05 - 244.45 |
0.5882 times |
Fri 02 May 2025 |
234.90 (0.69%) |
235.60 |
233.70 - 239.00 |
0.3225 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron 500404 are 245.03 and 278.18 | Weekly Target 1 | 218.2 | | Weekly Target 2 | 238.7 | | Weekly Target 3 | 251.35 | | Weekly Target 4 | 271.85 | | Weekly Target 5 | 284.5 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.20 (14.61%) |
230.85 |
230.85 - 264.00 |
1.6717 times |
Fri 09 May 2025 |
226.15 (-3.72%) |
234.60 |
218.05 - 244.45 |
0.7567 times |
Fri 02 May 2025 |
234.90 (-4.45%) |
244.65 |
231.10 - 249.40 |
0.7259 times |
Fri 25 April 2025 |
245.85 (-1.9%) |
252.00 |
238.00 - 264.00 |
1.5236 times |
Thu 17 April 2025 |
250.60 (7.78%) |
231.60 |
231.60 - 256.75 |
0.4821 times |
Fri 11 April 2025 |
232.50 (-5.41%) |
224.00 |
220.90 - 238.95 |
0.7736 times |
Fri 04 April 2025 |
245.80 (4.95%) |
234.20 |
229.60 - 259.15 |
0.6084 times |
Fri 28 March 2025 |
234.20 (-3.82%) |
247.40 |
229.90 - 257.00 |
0.7066 times |
Fri 21 March 2025 |
243.50 (7.89%) |
215.50 |
215.50 - 244.75 |
2.592 times |
Thu 13 March 2025 |
225.70 (-6.43%) |
236.00 |
224.00 - 244.85 |
0.1594 times |
Fri 07 March 2025 |
241.20 (14.97%) |
209.80 |
196.10 - 250.00 |
0.425 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron 500404 are 238.63 and 284.58 | Monthly Target 1 | 201.13 | | Monthly Target 2 | 230.17 | | Monthly Target 3 | 247.08333333333 | | Monthly Target 4 | 276.12 | | Monthly Target 5 | 293.03 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.20 (11.1%) |
235.60 |
218.05 - 264.00 |
0.2799 times |
Wed 30 April 2025 |
233.30 (-0.38%) |
234.20 |
220.90 - 264.00 |
0.4506 times |
Fri 28 March 2025 |
234.20 (11.63%) |
209.80 |
196.10 - 257.00 |
0.4335 times |
Fri 28 February 2025 |
209.80 (-10.72%) |
229.90 |
208.15 - 244.10 |
0.2426 times |
Fri 31 January 2025 |
235.00 (-6.62%) |
253.85 |
222.00 - 311.25 |
0.925 times |
Tue 31 December 2024 |
251.65 (17.51%) |
215.90 |
208.25 - 307.35 |
3.78 times |
Fri 29 November 2024 |
214.15 (4.54%) |
208.00 |
188.95 - 222.55 |
0.5664 times |
Thu 31 October 2024 |
204.85 (-16.17%) |
244.35 |
192.25 - 245.95 |
0.7368 times |
Mon 30 September 2024 |
244.35 (13.39%) |
219.80 |
203.50 - 249.25 |
1.236 times |
Fri 30 August 2024 |
215.50 (-14.53%) |
255.50 |
207.50 - 274.80 |
1.3491 times |
Wed 31 July 2024 |
252.15 (18.52%) |
213.00 |
213.00 - 274.15 |
3.1369 times |
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value | | 5 day DMA | 250.61 | | 12 day DMA | 239.22 | | 20 day DMA | 243.54 | | 35 day DMA | 241.01 | | 50 day DMA | 236.58 | | 100 day DMA | 248.07 | | 150 day DMA | 236.41 | | 200 day DMA | 234.31 | EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.33 | 247.4 | 241.78 | | 12 day EMA | 244.67 | 242.03 | 239.01 | | 20 day EMA | 242.41 | 240.64 | 238.75 | | 35 day EMA | 239.23 | 238.05 | 236.84 | | 50 day EMA | 236.87 | 235.96 | 235.03 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.61 | 244 | 237.04 | | 12 day SMA | 239.22 | 237.66 | 236.63 | | 20 day SMA | 243.54 | 242.65 | 241.35 | | 35 day SMA | 241.01 | 239.95 | 239.01 | | 50 day SMA | 236.58 | 235.96 | 235.24 | | 100 day SMA | 248.07 | 248.07 | 247.72 | | 150 day SMA | 236.41 | 236.32 | 236.2 | | 200 day SMA | 234.31 | 234.27 | 234.26 |
|
|
