Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 209.93 and 217.63
| Daily Target 1 | 204.15 |
| Daily Target 2 | 208 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 219.55 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.85 (2.24%) | 211.00 | 208.00 - 215.70 | 2.4616 times | Mon 23 March 2026 | 207.20 (-4.93%) | 217.00 | 206.25 - 217.00 | 0.9754 times | Fri 20 March 2026 | 217.95 (1.56%) | 216.05 | 216.05 - 222.55 | 0.392 times | Thu 19 March 2026 | 214.60 (-2.83%) | 217.90 | 212.00 - 217.90 | 0.5136 times | Wed 18 March 2026 | 220.85 (3.86%) | 212.65 | 212.65 - 223.55 | 0.4234 times | Tue 17 March 2026 | 212.65 (2.11%) | 208.35 | 206.35 - 213.95 | 2.1025 times | Mon 16 March 2026 | 208.25 (-1.7%) | 205.75 | 205.00 - 210.00 | 0.8852 times | Fri 13 March 2026 | 211.85 (-6.63%) | 222.55 | 209.40 - 223.30 | 1.0403 times | Thu 12 March 2026 | 226.90 (-0.37%) | 223.25 | 222.25 - 231.55 | 1.0279 times | Wed 11 March 2026 | 227.75 (-0.35%) | 228.55 | 225.80 - 233.65 | 0.178 times | Tue 10 March 2026 | 228.55 (1.31%) | 227.05 | 224.75 - 232.45 | 0.4744 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 203.68 and 214.43
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 206.4 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 217.15 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.85 (-2.8%) | 217.00 | 206.25 - 217.00 | 1.0227 times | Fri 20 March 2026 | 217.95 (2.88%) | 205.75 | 205.00 - 223.55 | 1.2844 times | Fri 13 March 2026 | 211.85 (-10.42%) | 235.00 | 209.40 - 235.00 | 1.5058 times | Fri 06 March 2026 | 236.50 (-3.86%) | 246.00 | 234.25 - 247.90 | 0.6518 times | Fri 27 February 2026 | 246.00 (0.37%) | 245.10 | 236.95 - 255.25 | 0.4533 times | Fri 20 February 2026 | 245.10 (0.08%) | 245.00 | 242.50 - 260.35 | 1.1979 times | Fri 13 February 2026 | 244.90 (-0.12%) | 249.90 | 244.00 - 262.45 | 0.6934 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.4078 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.4721 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.311 times | Fri 16 January 2026 | 254.45 (1.76%) | 246.05 | 242.50 - 262.10 | 1.2174 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 186.98 and 229.88
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 221.58333333333 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 264.48 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.85 (-13.88%) | 246.00 | 205.00 - 247.90 | 0.4659 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.3916 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.4674 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.6075 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3329 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4863 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.2407 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.1267 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.828 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 3.0531 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 1.0246 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 214.49 |
| 12 day DMA | 217.83 |
| 20 day DMA | 227.56 |
| 35 day DMA | 236.49 |
| 50 day DMA | 239.62 |
| 100 day DMA | 249.6 |
| 150 day DMA | 256.53 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 213.89 | 217.24 |
| 12 day EMA | 218.83 | 220.1 | 222.45 |
| 20 day EMA | 224.66 | 226.01 | 227.99 |
| 35 day EMA | 231.91 | 233.09 | 234.61 |
| 50 day EMA | 238.93 | 240.03 | 241.37 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.49 | 214.65 | 214.86 |
| 12 day SMA | 217.83 | 219.89 | 222.54 |
| 20 day SMA | 227.56 | 229.04 | 230.93 |
| 35 day SMA | 236.49 | 237.23 | 238.15 |
| 50 day SMA | 239.62 | 240.39 | 241.35 |
| 100 day SMA | 249.6 | 250.23 | 250.8 |
| 150 day SMA | 256.53 | 257.16 | 257.75 |
| 200 day SMA | 265.57 | 265.82 | 266.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.