Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 410.65 and 430.05
| Daily Target 1 | 395.75 |
| Daily Target 2 | 406.15 |
| Daily Target 3 | 415.15 |
| Daily Target 4 | 425.55 |
| Daily Target 5 | 434.55 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 416.55 (1.12%) | 405.00 | 404.75 - 424.15 | 0.277 times | Thu 07 May 2026 | 411.95 (3.69%) | 393.90 | 393.90 - 427.05 | 0.583 times | Wed 06 May 2026 | 397.30 (13.16%) | 360.95 | 359.50 - 404.55 | 1.3341 times | Tue 05 May 2026 | 351.10 (9.46%) | 333.95 | 333.95 - 384.90 | 2.247 times | Mon 04 May 2026 | 320.75 (9.86%) | 292.05 | 292.05 - 326.40 | 5.3968 times | Thu 30 April 2026 | 291.95 (-0.24%) | 291.10 | 285.75 - 294.30 | 0.0287 times | Wed 29 April 2026 | 292.65 (-0.37%) | 294.60 | 291.00 - 295.35 | 0.0184 times | Tue 28 April 2026 | 293.75 (-0.74%) | 297.95 | 293.30 - 306.75 | 0.0428 times | Mon 27 April 2026 | 295.95 (3.23%) | 290.50 | 290.50 - 301.15 | 0.0356 times | Fri 24 April 2026 | 286.70 (-1.07%) | 291.00 | 282.85 - 293.40 | 0.0367 times | Thu 23 April 2026 | 289.80 (-2.59%) | 296.00 | 286.50 - 298.70 | 0.0305 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 354.3 and 489.3
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 330.05 |
| Weekly Target 3 | 378.55 |
| Weekly Target 4 | 465.05 |
| Weekly Target 5 | 513.55 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 416.55 (42.68%) | 292.05 | 292.05 - 427.05 | 8.8106 times | Thu 30 April 2026 | 291.95 (1.83%) | 290.50 | 285.75 - 306.75 | 0.1123 times | Fri 24 April 2026 | 286.70 (4.83%) | 272.70 | 265.30 - 299.10 | 0.2359 times | Fri 17 April 2026 | 273.50 (9.6%) | 244.05 | 240.10 - 279.50 | 0.1659 times | Fri 10 April 2026 | 249.55 (16.39%) | 212.90 | 209.65 - 250.30 | 0.1639 times | Thu 02 April 2026 | 214.40 (5.2%) | 203.80 | 191.85 - 216.35 | 0.0808 times | Fri 27 March 2026 | 203.80 (-6.49%) | 217.00 | 201.90 - 225.50 | 0.1843 times | Fri 20 March 2026 | 217.95 (2.88%) | 205.75 | 205.00 - 223.55 | 0.0919 times | Fri 13 March 2026 | 211.85 (-10.42%) | 235.00 | 209.40 - 235.00 | 0.1077 times | Fri 06 March 2026 | 236.50 (-3.86%) | 246.00 | 234.25 - 247.90 | 0.0466 times | Fri 27 February 2026 | 246.00 (0.37%) | 245.10 | 236.95 - 255.25 | 0.0324 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 354.3 and 489.3
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 330.05 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 465.05 |
| Monthly Target 5 | 513.55 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 416.55 (42.68%) | 292.05 | 292.05 - 427.05 | 6.6797 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.5346 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3672 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.2035 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2429 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.3157 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.173 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2528 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.6449 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.5856 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 0.9501 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 379.53 |
| 12 day DMA | 328.83 |
| 20 day DMA | 302.06 |
| 35 day DMA | 265.01 |
| 50 day DMA | 256.4 |
| 100 day DMA | 255.53 |
| 150 day DMA | 256.99 |
| 200 day DMA | 263.42 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.39 | 366.81 | 344.24 |
| 12 day EMA | 341.24 | 327.55 | 312.21 |
| 20 day EMA | 314.67 | 303.95 | 292.59 |
| 35 day EMA | 289.24 | 281.74 | 274.07 |
| 50 day EMA | 268.14 | 262.09 | 255.98 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.53 | 354.61 | 330.75 |
| 12 day SMA | 328.83 | 317.37 | 305.36 |
| 20 day SMA | 302.06 | 293.21 | 284.23 |
| 35 day SMA | 265.01 | 259.16 | 253.88 |
| 50 day SMA | 256.4 | 253.01 | 249.77 |
| 100 day SMA | 255.53 | 253.93 | 252.3 |
| 150 day SMA | 256.99 | 256.01 | 255.05 |
| 200 day SMA | 263.42 | 262.81 | 262.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.