Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 340.15 and 350.85
| Daily Target 1 | 331.4 |
| Daily Target 2 | 338.2 |
| Daily Target 3 | 342.1 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 352.8 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 345.00 (0.89%) | 342.00 | 335.30 - 346.00 | 0.5562 times | Wed 24 June 2026 | 341.95 (-2.4%) | 351.15 | 338.35 - 352.70 | 0.7666 times | Tue 23 June 2026 | 350.35 (-2.4%) | 350.00 | 347.20 - 358.90 | 0.8125 times | Mon 22 June 2026 | 358.95 (0.24%) | 358.00 | 355.85 - 368.20 | 1.0633 times | Fri 19 June 2026 | 358.10 (-0.58%) | 359.80 | 352.00 - 360.00 | 0.7563 times | Thu 18 June 2026 | 360.20 (-1.36%) | 366.25 | 357.50 - 367.60 | 1.2364 times | Wed 17 June 2026 | 365.15 (0.34%) | 366.05 | 358.40 - 368.85 | 0.7113 times | Tue 16 June 2026 | 363.90 (0.86%) | 366.00 | 355.50 - 366.00 | 1.1467 times | Mon 15 June 2026 | 360.80 (2.09%) | 355.55 | 355.55 - 369.85 | 2.0115 times | Fri 12 June 2026 | 353.40 (5.37%) | 336.05 | 336.05 - 355.00 | 0.9391 times | Thu 11 June 2026 | 335.40 (-2.61%) | 339.00 | 333.50 - 350.60 | 0.951 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 323.7 and 356.6
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 349.5 |
| Weekly Target 4 | 363.7 |
| Weekly Target 5 | 382.4 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.0935 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 0.1714 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 0.2065 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 0.6498 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 0.296 times | Fri 22 May 2026 | 378.25 (1.31%) | 373.00 | 344.35 - 382.00 | 0.2099 times | Fri 15 May 2026 | 373.35 (-10.37%) | 403.90 | 361.40 - 410.10 | 0.4376 times | Fri 08 May 2026 | 416.55 (42.68%) | 292.05 | 292.05 - 427.05 | 7.6336 times | Thu 30 April 2026 | 291.95 (1.83%) | 290.50 | 285.75 - 306.75 | 0.0973 times | Fri 24 April 2026 | 286.70 (4.83%) | 272.70 | 265.30 - 299.10 | 0.2044 times | Fri 17 April 2026 | 273.50 (9.6%) | 244.05 | 240.10 - 279.50 | 0.1438 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 292.05 and 386.45
| Monthly Target 1 | 274.4 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 463.2 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 345.00 (-7.69%) | 373.75 | 333.50 - 427.90 | 0.8744 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.6886 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4764 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3272 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1814 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2165 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2814 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1542 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2253 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.5747 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.5219 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 350.87 |
| 12 day DMA | 353.13 |
| 20 day DMA | 361.59 |
| 35 day DMA | 369.17 |
| 50 day DMA | 347.92 |
| 100 day DMA | 291.25 |
| 150 day DMA | 279.48 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.37 | 351.56 | 356.36 |
| 12 day EMA | 354.87 | 356.66 | 359.33 |
| 20 day EMA | 356.73 | 357.96 | 359.64 |
| 35 day EMA | 347.87 | 348.04 | 348.4 |
| 50 day EMA | 339.48 | 339.25 | 339.14 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.87 | 353.91 | 358.55 |
| 12 day SMA | 353.13 | 354.13 | 354.85 |
| 20 day SMA | 361.59 | 363.93 | 366.54 |
| 35 day SMA | 369.17 | 370.66 | 370.92 |
| 50 day SMA | 347.92 | 346.01 | 344.16 |
| 100 day SMA | 291.25 | 290.28 | 289.25 |
| 150 day SMA | 279.48 | 278.91 | 278.41 |
| 200 day SMA | 275.92 | 275.56 | 275.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.