SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron 500404 are 243.35 and 256.45 | Daily Target 1 | 241.13 | | Daily Target 2 | 245.57 | | Daily Target 3 | 254.23333333333 | | Daily Target 4 | 258.67 | | Daily Target 5 | 267.33 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
250.00 (-4.91%) |
262.90 |
249.80 - 262.90 |
0.7444 times |
Fri 24 January 2025 |
262.90 (-3.43%) |
272.25 |
259.05 - 276.80 |
0.7821 times |
Thu 23 January 2025 |
272.25 (0.22%) |
271.90 |
271.90 - 279.45 |
0.3744 times |
Wed 22 January 2025 |
271.65 (-3.34%) |
277.20 |
267.00 - 277.20 |
1.4256 times |
Tue 21 January 2025 |
281.05 (-2.46%) |
284.00 |
276.65 - 294.80 |
2.0837 times |
Mon 20 January 2025 |
288.15 (-0.83%) |
284.70 |
284.70 - 296.00 |
0.6353 times |
Fri 17 January 2025 |
290.55 (1.24%) |
287.00 |
286.05 - 297.20 |
0.5852 times |
Thu 16 January 2025 |
287.00 (0.56%) |
286.00 |
280.45 - 294.50 |
0.2949 times |
Wed 15 January 2025 |
285.40 (-0.04%) |
285.50 |
280.90 - 293.30 |
0.9979 times |
Tue 14 January 2025 |
285.50 (3.63%) |
275.80 |
263.55 - 288.65 |
2.0765 times |
Mon 13 January 2025 |
275.50 (-5%) |
278.25 |
275.50 - 287.80 |
2.0767 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron 500404 are 243.35 and 256.45 | Weekly Target 1 | 241.13 | | Weekly Target 2 | 245.57 | | Weekly Target 3 | 254.23333333333 | | Weekly Target 4 | 258.67 | | Weekly Target 5 | 267.33 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
250.00 (-4.91%) |
262.90 |
249.80 - 262.90 |
0.0314 times |
Fri 24 January 2025 |
262.90 (-9.52%) |
284.70 |
259.05 - 296.00 |
0.2239 times |
Fri 17 January 2025 |
290.55 (0.19%) |
278.25 |
263.55 - 297.20 |
0.2547 times |
Fri 10 January 2025 |
290.00 (-0.43%) |
305.80 |
281.30 - 311.25 |
0.7818 times |
Fri 03 January 2025 |
291.25 (12.84%) |
255.05 |
245.50 - 291.25 |
0.7859 times |
Fri 27 December 2024 |
258.10 (-8.93%) |
278.05 |
253.85 - 288.30 |
0.9037 times |
Fri 20 December 2024 |
283.40 (3.09%) |
277.45 |
266.70 - 307.35 |
3.1827 times |
Fri 13 December 2024 |
274.90 (27%) |
214.25 |
208.25 - 280.00 |
3.1769 times |
Fri 06 December 2024 |
216.45 (1.07%) |
215.90 |
213.20 - 220.25 |
0.2549 times |
Fri 29 November 2024 |
214.15 (9.18%) |
200.00 |
198.55 - 218.40 |
0.4041 times |
Fri 22 November 2024 |
196.15 (-0.83%) |
198.00 |
188.95 - 202.20 |
0.1242 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron 500404 are 219.18 and 280.63 | Monthly Target 1 | 208.9 | | Monthly Target 2 | 229.45 | | Monthly Target 3 | 270.35 | | Monthly Target 4 | 290.9 | | Monthly Target 5 | 331.8 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
250.00 (-0.66%) |
253.85 |
249.80 - 311.25 |
0.5671 times |
Tue 31 December 2024 |
251.65 (17.51%) |
215.90 |
208.25 - 307.35 |
2.5894 times |
Fri 29 November 2024 |
214.15 (4.54%) |
208.00 |
188.95 - 222.55 |
0.388 times |
Thu 31 October 2024 |
204.85 (-16.17%) |
244.35 |
192.25 - 245.95 |
0.5047 times |
Mon 30 September 2024 |
244.35 (13.39%) |
219.80 |
203.50 - 249.25 |
0.8467 times |
Fri 30 August 2024 |
215.50 (-14.53%) |
255.50 |
207.50 - 274.80 |
0.9242 times |
Wed 31 July 2024 |
252.15 (18.52%) |
213.00 |
213.00 - 274.15 |
2.1489 times |
Fri 28 June 2024 |
212.75 (1.04%) |
220.00 |
182.75 - 222.35 |
0.443 times |
Fri 31 May 2024 |
210.55 (-3.73%) |
218.35 |
195.50 - 236.10 |
0.6714 times |
Tue 30 April 2024 |
218.70 (17.96%) |
187.45 |
187.45 - 225.90 |
0.9166 times |
Thu 28 March 2024 |
185.40 (-7.65%) |
201.00 |
178.10 - 215.55 |
0.5763 times |
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value | | 5 day DMA | 267.57 | | 12 day DMA | 278.33 | | 20 day DMA | 280.83 | | 35 day DMA | 273.92 | | 50 day DMA | 253.47 | | 100 day DMA | 234.22 | | 150 day DMA | 234.99 | | 200 day DMA | 228.92 | EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.33 | 273 | 278.05 | | 12 day EMA | 274 | 278.36 | 281.17 | | 20 day EMA | 274.3 | 276.86 | 278.33 | | 35 day EMA | 264.01 | 264.83 | 264.94 | | 50 day EMA | 251.11 | 251.16 | 250.68 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.57 | 275.2 | 280.73 | | 12 day SMA | 278.33 | 282.17 | 285.33 | | 20 day SMA | 280.83 | 281.25 | 281.01 | | 35 day SMA | 273.92 | 272.96 | 271.6 | | 50 day SMA | 253.47 | 252.42 | 251.29 | | 100 day SMA | 234.22 | 233.87 | 233.39 | | 150 day SMA | 234.99 | 234.76 | 234.43 | | 200 day SMA | 228.92 | 228.7 | 228.4 |
|
|
