Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 339.98 and 353.03
| Daily Target 1 | 337.28 |
| Daily Target 2 | 342.67 |
| Daily Target 3 | 350.33333333333 |
| Daily Target 4 | 355.72 |
| Daily Target 5 | 363.38 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.05 (0.9%) | 358.00 | 344.95 - 358.00 | 0.7174 times | Thu 27 August 2026 | 344.95 (-1.77%) | 358.00 | 343.00 - 358.00 | 1.2708 times | Wed 26 August 2026 | 351.15 (0.79%) | 352.00 | 343.00 - 352.00 | 2.2233 times | Tue 25 August 2026 | 348.40 (-1.67%) | 350.20 | 346.75 - 360.00 | 1.3616 times | Mon 24 August 2026 | 354.30 (0.18%) | 361.50 | 352.50 - 361.50 | 1.008 times | Fri 21 August 2026 | 353.65 (-1.17%) | 357.85 | 349.70 - 361.55 | 1.0322 times | Thu 20 August 2026 | 357.85 (1.22%) | 355.55 | 353.55 - 364.85 | 0.9902 times | Wed 19 August 2026 | 353.55 (-1.46%) | 356.50 | 352.45 - 356.50 | 0.5324 times | Tue 18 August 2026 | 358.80 (-0.43%) | 364.50 | 356.20 - 364.50 | 0.2586 times | Mon 17 August 2026 | 360.35 (1.39%) | 352.10 | 352.10 - 361.80 | 0.6055 times | Fri 14 August 2026 | 355.40 (-0.85%) | 359.00 | 353.00 - 359.00 | 0.6202 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 336.28 and 354.78
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 340.2 |
| Weekly Target 3 | 350.85 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 369.35 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.9836 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.511 times | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 1.0743 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 2.1214 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.8161 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 1.2376 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.99 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.4502 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 1.0606 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.7552 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 1.384 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 320.1 and 370.95
| Monthly Target 1 | 310.78 |
| Monthly Target 2 | 329.42 |
| Monthly Target 3 | 361.63333333333 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 412.48 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.05 (-4.63%) | 372.25 | 343.00 - 393.85 | 0.4489 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.402 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9002 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.627 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.472 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3242 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1797 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2145 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2788 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1528 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2232 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 349.37 |
| 12 day DMA | 353.74 |
| 20 day DMA | 362.15 |
| 35 day DMA | 358.1 |
| 50 day DMA | 354.25 |
| 100 day DMA | 344.29 |
| 150 day DMA | 307.87 |
| 200 day DMA | 295.51 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.42 | 350.1 | 352.67 |
| 12 day EMA | 353.86 | 354.92 | 356.73 |
| 20 day EMA | 356.18 | 357.03 | 358.3 |
| 35 day EMA | 356 | 356.47 | 357.15 |
| 50 day EMA | 353.86 | 354.1 | 354.47 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.37 | 350.49 | 353.07 |
| 12 day SMA | 353.74 | 354.81 | 356.82 |
| 20 day SMA | 362.15 | 362.99 | 363.63 |
| 35 day SMA | 358.1 | 357.94 | 357.65 |
| 50 day SMA | 354.25 | 354.59 | 354.97 |
| 100 day SMA | 344.29 | 342.95 | 341.63 |
| 150 day SMA | 307.87 | 307.25 | 306.65 |
| 200 day SMA | 295.51 | 295.06 | 294.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.