SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 1015.75 and 1035.25 | Daily Target 1 | 1000.85 | | Daily Target 2 | 1011.15 | | Daily Target 3 | 1020.35 | | Daily Target 4 | 1030.65 | | Daily Target 5 | 1039.85 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.45 (0.19%) |
1018.65 |
1010.05 - 1029.55 |
0.9973 times |
Thu 28 August 2025 |
1019.55 (5.04%) |
980.75 |
979.45 - 1038.95 |
6.0056 times |
Tue 26 August 2025 |
970.65 (-1.52%) |
982.10 |
961.60 - 990.55 |
0.4838 times |
Mon 25 August 2025 |
985.65 (-1.11%) |
989.05 |
981.95 - 996.85 |
0.145 times |
Fri 22 August 2025 |
996.75 (0.53%) |
994.30 |
988.00 - 1004.00 |
0.7738 times |
Thu 21 August 2025 |
991.45 (-0.43%) |
989.05 |
985.60 - 997.40 |
0.5727 times |
Wed 20 August 2025 |
995.75 (-1.49%) |
1011.10 |
993.00 - 1018.65 |
0.3699 times |
Tue 19 August 2025 |
1010.80 (3.4%) |
988.10 |
980.30 - 1018.00 |
0.3144 times |
Mon 18 August 2025 |
977.55 (3.01%) |
949.00 |
949.00 - 985.30 |
0.2201 times |
Thu 14 August 2025 |
949.00 (1.01%) |
941.55 |
941.55 - 959.50 |
0.1174 times |
Wed 13 August 2025 |
939.50 (-0.61%) |
945.00 |
930.00 - 958.00 |
0.3472 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 991.53 and 1068.88 | Weekly Target 1 | 929.98 | | Weekly Target 2 | 975.72 | | Weekly Target 3 | 1007.3333333333 | | Weekly Target 4 | 1053.07 | | Weekly Target 5 | 1084.68 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.45 (2.48%) |
989.05 |
961.60 - 1038.95 |
0.1829 times |
Fri 22 August 2025 |
996.75 (5.03%) |
949.00 |
949.00 - 1018.65 |
0.0539 times |
Thu 14 August 2025 |
949.00 (1.03%) |
930.55 |
920.30 - 959.50 |
0.0732 times |
Fri 08 August 2025 |
939.35 (-4.18%) |
982.05 |
936.90 - 983.60 |
0.0684 times |
Fri 01 August 2025 |
980.30 (-2.31%) |
1001.85 |
973.40 - 1028.35 |
0.047 times |
Fri 25 July 2025 |
1003.50 (-1.26%) |
1025.15 |
999.80 - 1042.75 |
0.0407 times |
Fri 18 July 2025 |
1016.30 (-1.33%) |
1035.35 |
1009.90 - 1049.00 |
0.06 times |
Fri 11 July 2025 |
1030.00 (-3.18%) |
1068.45 |
1011.60 - 1076.90 |
0.068 times |
Fri 04 July 2025 |
1063.85 (6.46%) |
1015.00 |
1006.90 - 1074.95 |
0.2069 times |
Fri 27 June 2025 |
999.25 (2.8%) |
969.60 |
955.00 - 1012.55 |
9.199 times |
Thu 19 June 2025 |
972.00 (-0.99%) |
972.50 |
965.25 - 1000.25 |
0.0314 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 970.88 and 1089.53 | Monthly Target 1 | 874.92 | | Monthly Target 2 | 948.18 | | Monthly Target 3 | 993.56666666667 | | Monthly Target 4 | 1066.83 | | Monthly Target 5 | 1112.22 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.45 (3.59%) |
1001.00 |
920.30 - 1038.95 |
0.1692 times |
Thu 31 July 2025 |
986.05 (-5.07%) |
1041.05 |
980.00 - 1076.90 |
0.1266 times |
Mon 30 June 2025 |
1038.75 (1.06%) |
1020.05 |
955.00 - 1059.75 |
4.0445 times |
Fri 30 May 2025 |
1027.85 (12.02%) |
887.15 |
887.15 - 1031.30 |
1.5958 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
1.6658 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
1.9863 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.0602 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.138 times |
Tue 31 December 2024 |
1058.90 (-7.72%) |
1178.00 |
1044.80 - 1199.00 |
0.1302 times |
Fri 29 November 2024 |
1147.50 (-14.58%) |
1335.85 |
1126.60 - 1397.40 |
0.0831 times |
Thu 31 October 2024 |
1343.40 (-2.31%) |
1395.00 |
1299.00 - 1496.20 |
0.0869 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 998.81 | | 12 day DMA | 983.62 | | 20 day DMA | 973.56 | | 35 day DMA | 992.83 | | 50 day DMA | 999.52 | | 100 day DMA | 979.18 | | 150 day DMA | 981.05 | | 200 day DMA | 1023.57 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.51 | 994.54 | 982.04 | | 12 day EMA | 990.6 | 984.99 | 978.71 | | 20 day EMA | 987.36 | 983.77 | 980.01 | | 35 day EMA | 989.8 | 987.94 | 986.08 | | 50 day EMA | 998.78 | 997.85 | 996.96 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.81 | 992.81 | 988.05 | | 12 day SMA | 983.62 | 975.76 | 969.08 | | 20 day SMA | 973.56 | 972.66 | 971.95 | | 35 day SMA | 992.83 | 992.9 | 993.25 | | 50 day SMA | 999.52 | 998.9 | 998.08 | | 100 day SMA | 979.18 | 978.4 | 977.63 | | 150 day SMA | 981.05 | 980.9 | 981.15 | | 200 day SMA | 1023.57 | 1025.13 | 1026.69 |
|
|
