SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 967.38 and 991.18 | Daily Target 1 | 961.7 | | Daily Target 2 | 973.05 | | Daily Target 3 | 985.5 | | Daily Target 4 | 996.85 | | Daily Target 5 | 1009.3 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
984.40 (0.91%) |
997.95 |
974.15 - 997.95 |
0.2926 times |
Thu 15 May 2025 |
975.50 (-1.04%) |
990.00 |
972.10 - 993.00 |
0.8685 times |
Wed 14 May 2025 |
985.75 (3.22%) |
960.00 |
958.35 - 987.00 |
1.1755 times |
Tue 13 May 2025 |
955.00 (0.45%) |
941.15 |
941.15 - 971.30 |
0.5704 times |
Mon 12 May 2025 |
950.75 (0.37%) |
967.55 |
941.00 - 967.55 |
0.3059 times |
Fri 09 May 2025 |
947.20 (-0.57%) |
932.35 |
932.35 - 953.75 |
0.2866 times |
Thu 08 May 2025 |
952.65 (-0.81%) |
963.80 |
942.25 - 974.90 |
1.2149 times |
Wed 07 May 2025 |
960.40 (4.69%) |
905.05 |
905.05 - 981.00 |
3.5036 times |
Tue 06 May 2025 |
917.35 (-0.87%) |
937.95 |
912.95 - 937.95 |
1.1004 times |
Mon 05 May 2025 |
925.40 (0.76%) |
910.40 |
910.40 - 931.00 |
0.6815 times |
Fri 02 May 2025 |
918.40 (0.09%) |
887.15 |
887.15 - 938.40 |
0.8708 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 962.7 and 1019.65 | Weekly Target 1 | 917.5 | | Weekly Target 2 | 950.95 | | Weekly Target 3 | 974.45 | | Weekly Target 4 | 1007.9 | | Weekly Target 5 | 1031.4 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
984.40 (3.93%) |
967.55 |
941.00 - 997.95 |
0.0798 times |
Fri 09 May 2025 |
947.20 (3.14%) |
910.40 |
905.05 - 981.00 |
0.1685 times |
Fri 02 May 2025 |
918.40 (-0.95%) |
911.05 |
887.15 - 938.40 |
0.0845 times |
Fri 25 April 2025 |
927.25 (1.36%) |
941.35 |
903.50 - 944.35 |
4.2661 times |
Thu 17 April 2025 |
914.85 (3.32%) |
917.90 |
878.10 - 930.00 |
0.0383 times |
Fri 11 April 2025 |
885.45 (0.31%) |
852.00 |
837.05 - 925.00 |
0.0502 times |
Fri 04 April 2025 |
882.70 (-3.49%) |
909.65 |
878.65 - 930.50 |
0.0395 times |
Fri 28 March 2025 |
914.65 (-2.24%) |
954.00 |
890.05 - 971.15 |
0.0588 times |
Fri 21 March 2025 |
935.60 (1.42%) |
917.65 |
894.85 - 968.95 |
0.0768 times |
Thu 13 March 2025 |
922.50 (-3.16%) |
952.60 |
916.00 - 974.35 |
5.1376 times |
Fri 07 March 2025 |
952.60 (2.06%) |
939.60 |
903.55 - 957.60 |
0.0413 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 935.78 and 1046.58 | Monthly Target 1 | 845.7 | | Monthly Target 2 | 915.05 | | Monthly Target 3 | 956.5 | | Monthly Target 4 | 1025.85 | | Monthly Target 5 | 1067.3 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
984.40 (7.29%) |
887.15 |
887.15 - 997.95 |
0.2282 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
3.7693 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
4.4946 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.1363 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.3123 times |
Tue 31 December 2024 |
1058.90 (-7.72%) |
1178.00 |
1044.80 - 1199.00 |
0.2947 times |
Fri 29 November 2024 |
1147.50 (-14.58%) |
1335.85 |
1126.60 - 1397.40 |
0.1881 times |
Thu 31 October 2024 |
1343.40 (-2.31%) |
1395.00 |
1299.00 - 1496.20 |
0.1967 times |
Mon 30 September 2024 |
1375.15 (1.49%) |
1374.75 |
1294.00 - 1451.25 |
0.2015 times |
Fri 30 August 2024 |
1355.00 (-3.44%) |
1405.00 |
1320.00 - 1450.00 |
0.1783 times |
Wed 31 July 2024 |
1403.30 (3.7%) |
1380.15 |
1328.90 - 1504.10 |
0.3855 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 970.28 | | 12 day DMA | 949.2 | | 20 day DMA | 938.43 | | 35 day DMA | 928.15 | | 50 day DMA | 931.72 | | 100 day DMA | 989.17 | | 150 day DMA | 1089.83 | | 200 day DMA | 1161.63 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.97 | 965.75 | 960.88 | | 12 day EMA | 955.43 | 950.16 | 945.56 | | 20 day EMA | 945.64 | 941.56 | 937.99 | | 35 day EMA | 941.76 | 939.25 | 937.12 | | 50 day EMA | 939.52 | 937.69 | 936.15 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.28 | 962.84 | 958.27 | | 12 day SMA | 949.2 | 944.11 | 939.4 | | 20 day SMA | 938.43 | 935.27 | 930.77 | | 35 day SMA | 928.15 | 925.83 | 924.32 | | 50 day SMA | 931.72 | 931.72 | 931.83 | | 100 day SMA | 989.17 | 991.08 | 992.84 | | 150 day SMA | 1089.83 | 1092.64 | 1095.48 | | 200 day SMA | 1161.63 | 1163.62 | 1165.65 |
|
|
