SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 1381.23 and 1418.23 | Daily Target 1 | 1355.55 | | Daily Target 2 | 1369.9 | | Daily Target 3 | 1392.55 | | Daily Target 4 | 1406.9 | | Daily Target 5 | 1429.55 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1384.25 (0.6%) |
1384.05 |
1378.20 - 1415.20 |
1.1685 times |
Thu 05 September 2024 |
1375.95 (2.29%) |
1330.00 |
1330.00 - 1395.60 |
2.5757 times |
Wed 04 September 2024 |
1345.15 (0.18%) |
1331.95 |
1326.30 - 1348.15 |
0.5284 times |
Tue 03 September 2024 |
1342.80 (0.13%) |
1341.10 |
1322.45 - 1344.00 |
0.906 times |
Mon 02 September 2024 |
1341.10 (-1.03%) |
1374.75 |
1333.25 - 1374.75 |
0.7879 times |
Fri 30 August 2024 |
1355.00 (0.77%) |
1347.10 |
1333.05 - 1375.00 |
1.2658 times |
Thu 29 August 2024 |
1344.60 (-1.01%) |
1358.35 |
1333.00 - 1419.45 |
0.474 times |
Wed 28 August 2024 |
1358.35 (-0.67%) |
1373.00 |
1341.00 - 1373.00 |
0.3483 times |
Tue 27 August 2024 |
1367.50 (-0.5%) |
1398.15 |
1362.85 - 1398.15 |
1.5198 times |
Mon 26 August 2024 |
1374.40 (2.36%) |
1369.80 |
1340.45 - 1376.25 |
0.4256 times |
Fri 23 August 2024 |
1342.75 (0.2%) |
1349.00 |
1333.65 - 1356.05 |
0.497 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 1353.35 and 1446.1 | Weekly Target 1 | 1281.22 | | Weekly Target 2 | 1332.73 | | Weekly Target 3 | 1373.9666666667 | | Weekly Target 4 | 1425.48 | | Weekly Target 5 | 1466.72 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1384.25 (2.16%) |
1374.75 |
1322.45 - 1415.20 |
0.9699 times |
Fri 30 August 2024 |
1355.00 (0.91%) |
1369.80 |
1333.00 - 1419.45 |
0.6557 times |
Fri 23 August 2024 |
1342.75 (0.12%) |
1341.00 |
1320.00 - 1369.05 |
0.7614 times |
Fri 16 August 2024 |
1341.20 (-0.74%) |
1338.40 |
1326.65 - 1372.45 |
0.6254 times |
Fri 09 August 2024 |
1351.20 (-3.1%) |
1394.45 |
1340.10 - 1404.00 |
0.409 times |
Fri 02 August 2024 |
1394.45 (-1.82%) |
1420.30 |
1384.10 - 1455.00 |
1.0385 times |
Fri 26 July 2024 |
1420.30 (3.25%) |
1361.00 |
1361.00 - 1442.05 |
0.7577 times |
Fri 19 July 2024 |
1375.55 (-1.61%) |
1413.75 |
1366.80 - 1504.10 |
2.3124 times |
Fri 12 July 2024 |
1398.05 (-0.6%) |
1380.00 |
1375.00 - 1426.75 |
0.8 times |
Fri 05 July 2024 |
1406.50 (3.94%) |
1380.15 |
1328.90 - 1449.65 |
1.6701 times |
Fri 28 June 2024 |
1353.20 (4.43%) |
1304.00 |
1285.95 - 1395.00 |
2.2537 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 1353.35 and 1446.1 | Monthly Target 1 | 1281.22 | | Monthly Target 2 | 1332.73 | | Monthly Target 3 | 1373.9666666667 | | Monthly Target 4 | 1425.48 | | Monthly Target 5 | 1466.72 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1384.25 (2.16%) |
1374.75 |
1322.45 - 1415.20 |
0.064 times |
Fri 30 August 2024 |
1355.00 (-3.44%) |
1405.00 |
1320.00 - 1450.00 |
0.1883 times |
Wed 31 July 2024 |
1403.30 (3.7%) |
1380.15 |
1328.90 - 1504.10 |
0.4071 times |
Fri 28 June 2024 |
1353.20 (13.36%) |
1244.05 |
1153.00 - 1395.00 |
0.5085 times |
Fri 31 May 2024 |
1193.75 (6.76%) |
1125.35 |
1115.80 - 1225.00 |
6.908 times |
Tue 30 April 2024 |
1118.15 (2.36%) |
1107.30 |
1047.10 - 1161.50 |
0.3491 times |
Thu 28 March 2024 |
1092.40 (2.28%) |
1083.95 |
1002.05 - 1107.25 |
0.2958 times |
Thu 29 February 2024 |
1068.05 (-12.51%) |
1224.40 |
1051.95 - 1281.50 |
0.2874 times |
Wed 31 January 2024 |
1220.70 (-2.21%) |
1201.00 |
1201.00 - 1291.45 |
0.7393 times |
Fri 29 December 2023 |
1248.35 (0.86%) |
1247.95 |
1216.85 - 1277.95 |
0.2527 times |
Thu 30 November 2023 |
1237.75 (-0.99%) |
1258.00 |
1203.85 - 1304.30 |
0.2134 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 1357.85 | | 12 day DMA | 1355.99 | | 20 day DMA | 1353.21 | | 35 day DMA | 1370.64 | | 50 day DMA | 1375.78 | | 100 day DMA | 1279.61 | | 150 day DMA | 1218.06 | | 200 day DMA | 1225.53 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.77 | 1356.53 | 1346.82 | | 12 day EMA | 1359.49 | 1354.99 | 1351.18 | | 20 day EMA | 1360.17 | 1357.64 | 1355.71 | | 35 day EMA | 1363.08 | 1361.83 | 1361 | | 50 day EMA | 1369.36 | 1368.75 | 1368.46 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1357.85 | 1352 | 1345.73 | | 12 day SMA | 1355.99 | 1352.93 | 1351.74 | | 20 day SMA | 1353.21 | 1351.96 | 1351.84 | | 35 day SMA | 1370.64 | 1371.19 | 1371.33 | | 50 day SMA | 1375.78 | 1374.95 | 1374.42 | | 100 day SMA | 1279.61 | 1277.02 | 1274.52 | | 150 day SMA | 1218.06 | 1216.94 | 1215.99 | | 200 day SMA | 1225.53 | 1224.8 | 1224.15 |
|
|
