SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 954.35 and 983.05 | Daily Target 1 | 931.77 | | Daily Target 2 | 948.23 | | Daily Target 3 | 960.46666666667 | | Daily Target 4 | 976.93 | | Daily Target 5 | 989.17 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
964.70 (-1.94%) |
960.20 |
944.00 - 972.70 |
0.0899 times |
Tue 18 November 2025 |
983.75 (2.5%) |
964.00 |
964.00 - 1034.30 |
1.1619 times |
Mon 17 November 2025 |
959.80 (0.84%) |
950.00 |
948.60 - 965.55 |
0.0398 times |
Fri 14 November 2025 |
951.80 (-0.38%) |
955.30 |
949.80 - 960.90 |
8.427 times |
Thu 13 November 2025 |
955.40 (-0.52%) |
964.70 |
953.05 - 967.00 |
0.0161 times |
Wed 12 November 2025 |
960.35 (0.88%) |
942.05 |
942.05 - 965.55 |
0.062 times |
Tue 11 November 2025 |
952.00 (0.18%) |
939.15 |
939.15 - 959.00 |
0.0338 times |
Mon 10 November 2025 |
950.25 (1.02%) |
936.75 |
936.75 - 955.00 |
0.0414 times |
Fri 07 November 2025 |
940.70 (0.33%) |
945.95 |
930.00 - 949.00 |
0.0811 times |
Thu 06 November 2025 |
937.65 (-2.63%) |
957.05 |
931.80 - 972.00 |
0.047 times |
Tue 04 November 2025 |
963.00 (0.45%) |
964.60 |
956.00 - 975.40 |
0.0526 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 954.35 and 1044.65 | Weekly Target 1 | 890.7 | | Weekly Target 2 | 927.7 | | Weekly Target 3 | 981 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1071.3 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
964.70 (1.36%) |
950.00 |
944.00 - 1034.30 |
0.6848 times |
Fri 14 November 2025 |
951.80 (1.18%) |
936.75 |
936.75 - 967.00 |
4.5497 times |
Fri 07 November 2025 |
940.70 (-0.87%) |
948.10 |
930.00 - 975.40 |
0.1141 times |
Fri 31 October 2025 |
948.95 (-3.01%) |
985.00 |
946.25 - 1022.65 |
0.2442 times |
Thu 23 October 2025 |
978.40 (-0.58%) |
984.75 |
964.60 - 1004.20 |
0.0304 times |
Fri 17 October 2025 |
984.15 (-1.59%) |
1005.50 |
955.45 - 1005.50 |
0.0501 times |
Fri 10 October 2025 |
1000.00 (-2.54%) |
1015.00 |
990.05 - 1024.25 |
2.7494 times |
Fri 03 October 2025 |
1026.05 (3.59%) |
986.60 |
973.30 - 1028.00 |
1.1291 times |
Fri 26 September 2025 |
990.50 (-4.84%) |
1031.05 |
988.20 - 1055.20 |
0.0956 times |
Fri 19 September 2025 |
1040.85 (1.47%) |
1017.05 |
1009.50 - 1071.15 |
0.3528 times |
Fri 12 September 2025 |
1025.75 (1.12%) |
1017.10 |
1001.50 - 1043.65 |
0.0936 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 947.35 and 1051.65 | Monthly Target 1 | 872.03 | | Monthly Target 2 | 918.37 | | Monthly Target 3 | 976.33333333333 | | Monthly Target 4 | 1022.67 | | Monthly Target 5 | 1080.63 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
964.70 (1.66%) |
948.10 |
930.00 - 1034.30 |
0.858 times |
Fri 31 October 2025 |
948.95 (-5.16%) |
1017.95 |
946.25 - 1028.00 |
0.671 times |
Tue 30 September 2025 |
1000.55 (-2.05%) |
1020.85 |
973.30 - 1071.15 |
1.2493 times |
Fri 29 August 2025 |
1021.45 (3.59%) |
1001.00 |
920.30 - 1038.95 |
0.1267 times |
Thu 31 July 2025 |
986.05 (-5.07%) |
1041.05 |
980.00 - 1076.90 |
0.0948 times |
Mon 30 June 2025 |
1038.75 (1.06%) |
1020.05 |
955.00 - 1059.75 |
3.0272 times |
Fri 30 May 2025 |
1027.85 (12.02%) |
887.15 |
887.15 - 1031.30 |
1.1944 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
1.2468 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
1.4867 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.0451 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.1033 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 963.09 | | 12 day DMA | 956.51 | | 20 day DMA | 961.66 | | 35 day DMA | 976.18 | | 50 day DMA | 991.55 | | 100 day DMA | 997.32 | | 150 day DMA | 986.36 | | 200 day DMA | 983.09 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.88 | 964.97 | 955.58 | | 12 day EMA | 962.08 | 961.6 | 957.57 | | 20 day EMA | 965.73 | 965.84 | 963.96 | | 35 day EMA | 977.15 | 977.88 | 977.53 | | 50 day EMA | 991.04 | 992.11 | 992.45 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.09 | 962.22 | 955.87 | | 12 day SMA | 956.51 | 955.2 | 953.41 | | 20 day SMA | 961.66 | 962.63 | 962.91 | | 35 day SMA | 976.18 | 977.52 | 978.57 | | 50 day SMA | 991.55 | 992.59 | 993.21 | | 100 day SMA | 997.32 | 997.36 | 997.13 | | 150 day SMA | 986.36 | 985.81 | 985.35 | | 200 day SMA | 983.09 | 983.55 | 983.94 |
|
|
