Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 818.28 and 836.93
| Daily Target 1 | 813.05 |
| Daily Target 2 | 823.5 |
| Daily Target 3 | 831.7 |
| Daily Target 4 | 842.15 |
| Daily Target 5 | 850.35 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.95 (0.55%) | 836.90 | 821.25 - 839.90 | 1.0328 times | Mon 20 April 2026 | 829.40 (0.06%) | 831.00 | 812.85 - 834.90 | 0.7777 times | Fri 17 April 2026 | 828.90 (1.87%) | 807.00 | 807.00 - 838.00 | 1.1318 times | Thu 16 April 2026 | 813.65 (0.74%) | 811.75 | 803.50 - 817.80 | 1.24 times | Wed 15 April 2026 | 807.70 (2.11%) | 787.15 | 787.15 - 810.20 | 0.9061 times | Mon 13 April 2026 | 791.00 (-1.32%) | 808.80 | 782.10 - 808.80 | 0.6658 times | Fri 10 April 2026 | 801.60 (2.64%) | 790.45 | 789.65 - 806.80 | 1.7112 times | Thu 09 April 2026 | 781.00 (0.24%) | 784.95 | 774.25 - 799.00 | 0.8819 times | Wed 08 April 2026 | 779.10 (3.87%) | 774.95 | 770.00 - 786.90 | 0.7702 times | Tue 07 April 2026 | 750.05 (-2.02%) | 769.75 | 749.00 - 770.60 | 0.8825 times | Mon 06 April 2026 | 765.50 (1.98%) | 741.05 | 739.25 - 769.10 | 3.2502 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 823.4 and 850.45
| Weekly Target 1 | 801.85 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 828.9 |
| Weekly Target 4 | 844.95 |
| Weekly Target 5 | 855.95 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.95 (0.61%) | 831.00 | 812.85 - 839.90 | 0.0161 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.035 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.0665 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0927 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1823 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.4159 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0484 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.1133 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0129 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0169 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.0208 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 783.18 and 890.68
| Monthly Target 1 | 694.58 |
| Monthly Target 2 | 764.27 |
| Monthly Target 3 | 802.08333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 909.58 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 833.95 (11.02%) | 751.35 | 732.40 - 839.90 | 0.106 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.1971 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.08 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0846 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.09 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0159 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7602 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4153 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1435 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1074 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4295 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 822.72 |
| 12 day DMA | 794.38 |
| 20 day DMA | 790.95 |
| 35 day DMA | 814.78 |
| 50 day DMA | 848.46 |
| 100 day DMA | 893.15 |
| 150 day DMA | 925.13 |
| 200 day DMA | 944.88 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.94 | 815.93 | 809.19 |
| 12 day EMA | 807.03 | 802.14 | 797.19 |
| 20 day EMA | 807.08 | 804.25 | 801.6 |
| 35 day EMA | 826.78 | 826.36 | 826.18 |
| 50 day EMA | 853.5 | 854.3 | 855.32 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.72 | 814.13 | 808.57 |
| 12 day SMA | 794.38 | 787.67 | 781.15 |
| 20 day SMA | 790.95 | 789.82 | 789.64 |
| 35 day SMA | 814.78 | 817.29 | 820.06 |
| 50 day SMA | 848.46 | 851.35 | 853.58 |
| 100 day SMA | 893.15 | 894.35 | 895.71 |
| 150 day SMA | 925.13 | 926.39 | 927.63 |
| 200 day SMA | 944.88 | 945.71 | 946.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.