SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 1056.93 and 1081.88 | Daily Target 1 | 1037.98 | | Daily Target 2 | 1050.92 | | Daily Target 3 | 1062.9333333333 | | Daily Target 4 | 1075.87 | | Daily Target 5 | 1087.88 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1063.85 (0.83%) |
1057.15 |
1050.00 - 1074.95 |
0.0398 times |
Thu 03 July 2025 |
1055.05 (1.06%) |
1052.00 |
1037.25 - 1069.00 |
0.0246 times |
Wed 02 July 2025 |
1044.00 (0.19%) |
1042.05 |
1034.15 - 1048.00 |
0.0108 times |
Tue 01 July 2025 |
1042.00 (0.31%) |
1041.05 |
1028.25 - 1048.45 |
0.0306 times |
Mon 30 June 2025 |
1038.75 (3.95%) |
1015.00 |
1006.90 - 1059.75 |
0.1141 times |
Fri 27 June 2025 |
999.25 (-0.08%) |
1008.90 |
993.00 - 1012.55 |
9.7474 times |
Thu 26 June 2025 |
1000.00 (1.47%) |
995.15 |
986.65 - 1007.65 |
0.0094 times |
Wed 25 June 2025 |
985.55 (1.69%) |
986.00 |
966.60 - 990.00 |
0.0099 times |
Tue 24 June 2025 |
969.20 (0.9%) |
995.00 |
964.10 - 995.00 |
0.0053 times |
Mon 23 June 2025 |
960.55 (-1.18%) |
969.60 |
955.00 - 969.60 |
0.008 times |
Thu 19 June 2025 |
972.00 (-2.15%) |
984.55 |
965.25 - 990.55 |
0.0124 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 1035.38 and 1103.43 | Weekly Target 1 | 980.52 | | Weekly Target 2 | 1022.18 | | Weekly Target 3 | 1048.5666666667 | | Weekly Target 4 | 1090.23 | | Weekly Target 5 | 1116.62 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1063.85 (6.46%) |
1015.00 |
1006.90 - 1074.95 |
0.1546 times |
Fri 27 June 2025 |
999.25 (2.8%) |
969.60 |
955.00 - 1012.55 |
6.877 times |
Thu 19 June 2025 |
972.00 (-0.99%) |
972.50 |
965.25 - 1000.25 |
0.0235 times |
Fri 13 June 2025 |
981.75 (-2%) |
1027.95 |
973.00 - 1027.95 |
0.0419 times |
Fri 06 June 2025 |
1001.80 (-2.53%) |
1020.05 |
990.60 - 1043.15 |
0.0651 times |
Fri 30 May 2025 |
1027.85 (2.97%) |
981.05 |
981.05 - 1031.30 |
0.0494 times |
Fri 23 May 2025 |
998.25 (1.41%) |
965.00 |
965.00 - 1004.75 |
2.5705 times |
Fri 16 May 2025 |
984.40 (3.93%) |
967.55 |
941.00 - 997.95 |
0.0522 times |
Fri 09 May 2025 |
947.20 (3.14%) |
910.40 |
905.05 - 981.00 |
0.1103 times |
Fri 02 May 2025 |
918.40 (-0.95%) |
911.05 |
887.15 - 938.40 |
0.0553 times |
Fri 25 April 2025 |
927.25 (1.36%) |
941.35 |
903.50 - 944.35 |
2.7942 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 1046.05 and 1092.75 | Monthly Target 1 | 1008.98 | | Monthly Target 2 | 1036.42 | | Monthly Target 3 | 1055.6833333333 | | Monthly Target 4 | 1083.12 | | Monthly Target 5 | 1102.38 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1063.85 (2.42%) |
1041.05 |
1028.25 - 1074.95 |
0.0432 times |
Mon 30 June 2025 |
1038.75 (1.06%) |
1020.05 |
955.00 - 1059.75 |
4.113 times |
Fri 30 May 2025 |
1027.85 (12.02%) |
887.15 |
887.15 - 1031.30 |
1.6228 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
1.694 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
2.02 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.0613 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.1404 times |
Tue 31 December 2024 |
1058.90 (-7.72%) |
1178.00 |
1044.80 - 1199.00 |
0.1324 times |
Fri 29 November 2024 |
1147.50 (-14.58%) |
1335.85 |
1126.60 - 1397.40 |
0.0845 times |
Thu 31 October 2024 |
1343.40 (-2.31%) |
1395.00 |
1299.00 - 1496.20 |
0.0884 times |
Mon 30 September 2024 |
1375.15 (1.49%) |
1374.75 |
1294.00 - 1451.25 |
0.0906 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 1048.73 | | 12 day DMA | 1010.3 | | 20 day DMA | 1003.82 | | 35 day DMA | 1003.39 | | 50 day DMA | 984.66 | | 100 day DMA | 967.98 | | 150 day DMA | 1009.9 | | 200 day DMA | 1099.23 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.4 | 1036.18 | 1026.75 | | 12 day EMA | 1023.71 | 1016.41 | 1009.39 | | 20 day EMA | 1012.32 | 1006.9 | 1001.83 | | 35 day EMA | 995.59 | 991.57 | 987.83 | | 50 day EMA | 985.68 | 982.49 | 979.53 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.73 | 1035.81 | 1024.8 | | 12 day SMA | 1010.3 | 1004.19 | 997.82 | | 20 day SMA | 1003.82 | 1000.85 | 997.8 | | 35 day SMA | 1003.39 | 1000.86 | 998.88 | | 50 day SMA | 984.66 | 981.68 | 978.9 | | 100 day SMA | 967.98 | 967.34 | 966.55 | | 150 day SMA | 1009.9 | 1010.58 | 1011.47 | | 200 day SMA | 1099.23 | 1100.63 | 1102.07 |
|
|
