Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1226.13 and 1240.63
| Daily Target 1 | 1215.68 |
| Daily Target 2 | 1222.07 |
| Daily Target 3 | 1230.1833333333 |
| Daily Target 4 | 1236.57 |
| Daily Target 5 | 1244.68 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.45 (0.16%) | 1226.65 | 1223.80 - 1238.30 | 0.2235 times | Thu 17 September 2026 | 1226.50 (0.32%) | 1214.25 | 1213.10 - 1237.75 | 0.404 times | Wed 16 September 2026 | 1222.60 (-1.22%) | 1224.65 | 1203.70 - 1235.95 | 1.1898 times | Tue 15 September 2026 | 1237.70 (-2.7%) | 1275.95 | 1233.35 - 1280.00 | 0.9697 times | Fri 11 September 2026 | 1272.00 (0.99%) | 1259.95 | 1227.15 - 1282.00 | 0.7209 times | Thu 10 September 2026 | 1259.50 (3.38%) | 1227.00 | 1226.95 - 1346.45 | 4.128 times | Wed 09 September 2026 | 1218.30 (-3.01%) | 1256.15 | 1214.60 - 1261.95 | 0.5513 times | Tue 08 September 2026 | 1256.15 (4.44%) | 1193.75 | 1193.75 - 1277.00 | 1.41 times | Mon 07 September 2026 | 1202.70 (-0.66%) | 1210.55 | 1197.65 - 1217.75 | 0.154 times | Fri 04 September 2026 | 1210.75 (0.87%) | 1199.95 | 1196.35 - 1218.90 | 0.2488 times | Thu 03 September 2026 | 1200.35 (-0%) | 1212.40 | 1192.90 - 1217.75 | 0.2472 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1177.93 and 1254.23
| Weekly Target 1 | 1161.08 |
| Weekly Target 2 | 1194.77 |
| Weekly Target 3 | 1237.3833333333 |
| Weekly Target 4 | 1271.07 |
| Weekly Target 5 | 1313.68 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.2882 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 0.7201 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.1626 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.3988 times | Fri 21 August 2026 | 1228.05 (0.88%) | 1206.85 | 1206.85 - 1254.95 | 1.3808 times | Fri 14 August 2026 | 1217.30 (11.6%) | 1089.55 | 1089.55 - 1243.00 | 3.8777 times | Fri 07 August 2026 | 1090.80 (11.66%) | 985.00 | 980.05 - 1109.00 | 0.9644 times | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 1.5822 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 0.5669 times | Fri 17 July 2026 | 965.10 (2.68%) | 936.95 | 936.95 - 972.85 | 0.0583 times | Fri 10 July 2026 | 939.90 (0.78%) | 936.70 | 926.25 - 951.70 | 0.5246 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1207.25 and 1367.65
| Monthly Target 1 | 1093.25 |
| Monthly Target 2 | 1160.85 |
| Monthly Target 3 | 1253.65 |
| Monthly Target 4 | 1321.25 |
| Monthly Target 5 | 1414.05 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1228.45 (1.89%) | 1215.00 | 1186.05 - 1346.45 | 0.3183 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.8488 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7813 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.442 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.9323 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1317 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.3268 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0688 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0727 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0773 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8733 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1237.45 |
| 12 day DMA | 1227.95 |
| 20 day DMA | 1222.7 |
| 35 day DMA | 1186.28 |
| 50 day DMA | 1117.48 |
| 100 day DMA | 990.91 |
| 150 day DMA | 941.16 |
| 200 day DMA | 939.78 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.64 | 1233.23 | 1236.59 |
| 12 day EMA | 1227.94 | 1227.85 | 1228.09 |
| 20 day EMA | 1213.56 | 1211.99 | 1210.46 |
| 35 day EMA | 1163.66 | 1159.85 | 1155.93 |
| 50 day EMA | 1114.37 | 1109.72 | 1104.96 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.45 | 1243.66 | 1242.02 |
| 12 day SMA | 1227.95 | 1226.13 | 1224.4 |
| 20 day SMA | 1222.7 | 1222.67 | 1223.42 |
| 35 day SMA | 1186.28 | 1178.76 | 1171.18 |
| 50 day SMA | 1117.48 | 1111.65 | 1105.78 |
| 100 day SMA | 990.91 | 986.64 | 982.62 |
| 150 day SMA | 941.16 | 939.16 | 937.14 |
| 200 day SMA | 939.78 | 938.45 | 937.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.