Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1063.35 and 1086.75
| Daily Target 1 | 1044.98 |
| Daily Target 2 | 1058.32 |
| Daily Target 3 | 1068.3833333333 |
| Daily Target 4 | 1081.72 |
| Daily Target 5 | 1091.78 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.65 (0.05%) | 1055.05 | 1055.05 - 1078.45 | 0.6936 times | Wed 11 November 2026 | 1071.15 (-2.73%) | 1085.00 | 1065.05 - 1090.35 | 0.4266 times | Mon 09 November 2026 | 1101.25 (6.27%) | 1080.50 | 1071.00 - 1109.80 | 0.8262 times | Fri 30 October 2026 | 1036.25 (-3.2%) | 1082.60 | 1029.25 - 1082.60 | 1.0606 times | Thu 29 October 2026 | 1070.55 (-0.69%) | 1063.50 | 993.25 - 1084.75 | 2.6765 times | Wed 28 October 2026 | 1078.00 (1.17%) | 1061.65 | 1061.00 - 1084.90 | 0.437 times | Tue 27 October 2026 | 1065.55 (1.51%) | 1044.25 | 1044.25 - 1076.35 | 0.8243 times | Mon 26 October 2026 | 1049.75 (0.91%) | 1037.00 | 1029.55 - 1058.35 | 0.7278 times | Fri 23 October 2026 | 1040.25 (-1.37%) | 1039.85 | 1010.00 - 1048.80 | 1.7023 times | Thu 22 October 2026 | 1054.65 (-0.94%) | 1060.05 | 1047.00 - 1072.15 | 0.6252 times | Wed 21 October 2026 | 1064.70 (-2.77%) | 1101.35 | 1058.60 - 1101.35 | 1.7147 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1035.98 and 1090.73
| Weekly Target 1 | 1024.08 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1078.8333333333 |
| Weekly Target 4 | 1102.62 |
| Weekly Target 5 | 1133.58 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.65 (3.42%) | 1080.50 | 1055.05 - 1109.80 | 0.153 times | Fri 30 October 2026 | 1036.25 (-0.38%) | 1037.00 | 993.25 - 1084.90 | 0.4501 times | Fri 23 October 2026 | 1040.25 (-6.12%) | 1120.00 | 1010.00 - 1120.00 | 0.3796 times | Fri 16 October 2026 | 1108.05 (-3.01%) | 1121.20 | 1102.30 - 1180.00 | 1.5236 times | Tue 06 October 2026 | 1142.40 (1.77%) | 1128.20 | 1104.95 - 1147.75 | 0.1362 times | Thu 01 October 2026 | 1122.55 (-4.78%) | 1168.35 | 1105.85 - 1178.90 | 0.4759 times | Fri 25 September 2026 | 1178.90 (-4.03%) | 1228.00 | 1165.25 - 1232.95 | 4.2216 times | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.6547 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 1.6359 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.3694 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.9061 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1035.98 and 1090.73
| Monthly Target 1 | 1024.08 |
| Monthly Target 2 | 1047.87 |
| Monthly Target 3 | 1078.8333333333 |
| Monthly Target 4 | 1102.62 |
| Monthly Target 5 | 1133.58 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1071.65 (3.42%) | 1080.50 | 1055.05 - 1109.80 | 0.0174 times | Fri 30 October 2026 | 1036.25 (-9.48%) | 1139.30 | 993.25 - 1180.00 | 0.3096 times | Tue 29 September 2026 | 1144.80 (-5.05%) | 1215.00 | 1134.50 - 1346.45 | 0.805 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.7201 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7269 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4112 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.8674 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1225 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 4.9559 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.064 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0676 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1070.17 |
| 12 day DMA | 1066.57 |
| 20 day DMA | 1091.83 |
| 35 day DMA | 1142.9 |
| 50 day DMA | 1164.61 |
| 100 day DMA | 1063.33 |
| 150 day DMA | 983.01 |
| 200 day DMA | 963.39 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.92 | 1072.06 | 1072.52 |
| 12 day EMA | 1078.71 | 1079.99 | 1081.6 |
| 20 day EMA | 1095.74 | 1098.27 | 1101.12 |
| 35 day EMA | 1125.2 | 1128.35 | 1131.72 |
| 50 day EMA | 1159.5 | 1163.08 | 1166.83 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.17 | 1071.44 | 1070.32 |
| 12 day SMA | 1066.57 | 1069.6 | 1072.95 |
| 20 day SMA | 1091.83 | 1095.49 | 1100.27 |
| 35 day SMA | 1142.9 | 1146.65 | 1150.63 |
| 50 day SMA | 1164.61 | 1167.46 | 1170.38 |
| 100 day SMA | 1063.33 | 1060.87 | 1058.52 |
| 150 day SMA | 983.01 | 981.27 | 979.64 |
| 200 day SMA | 963.39 | 962.73 | 962.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.