Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 165.5 and 174.1 | Daily Target 1 | 164.07 | | Daily Target 2 | 166.93 | | Daily Target 3 | 172.66666666667 | | Daily Target 4 | 175.53 | | Daily Target 5 | 181.27 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
169.80 (-4.98%) |
178.40 |
169.80 - 178.40 |
0.3937 times |
Fri 07 February 2025 |
178.70 (-1.35%) |
177.10 |
172.65 - 181.15 |
0.7635 times |
Thu 06 February 2025 |
181.15 (0.53%) |
180.90 |
178.20 - 187.85 |
0.5317 times |
Wed 05 February 2025 |
180.20 (3.27%) |
178.00 |
177.00 - 182.00 |
0.3908 times |
Tue 04 February 2025 |
174.50 (1.66%) |
168.35 |
168.35 - 177.00 |
0.6864 times |
Mon 03 February 2025 |
171.65 (0.94%) |
178.00 |
170.25 - 178.00 |
0.6338 times |
Fri 31 January 2025 |
170.05 (-2.02%) |
173.50 |
165.05 - 177.80 |
0.8578 times |
Thu 30 January 2025 |
173.55 (-2.36%) |
173.00 |
173.00 - 183.60 |
1.1213 times |
Wed 29 January 2025 |
177.75 (-1.44%) |
176.10 |
175.75 - 187.90 |
0.78 times |
Tue 28 January 2025 |
180.35 (-4.98%) |
189.90 |
180.35 - 190.80 |
3.841 times |
Mon 27 January 2025 |
189.80 (-4.98%) |
195.05 |
189.80 - 195.05 |
1.1364 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 165.5 and 174.1 | Weekly Target 1 | 164.07 | | Weekly Target 2 | 166.93 | | Weekly Target 3 | 172.66666666667 | | Weekly Target 4 | 175.53 | | Weekly Target 5 | 181.27 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
169.80 (-4.98%) |
178.40 |
169.80 - 178.40 |
0.0268 times |
Fri 07 February 2025 |
178.70 (5.09%) |
178.00 |
168.35 - 187.85 |
0.2046 times |
Fri 31 January 2025 |
170.05 (-14.87%) |
195.05 |
165.05 - 195.05 |
0.5266 times |
Fri 24 January 2025 |
199.75 (-5.82%) |
215.95 |
198.90 - 220.00 |
0.3813 times |
Fri 17 January 2025 |
212.10 (-1.58%) |
209.00 |
198.05 - 224.00 |
0.5567 times |
Fri 10 January 2025 |
215.50 (-17.92%) |
264.90 |
215.50 - 264.90 |
0.5174 times |
Fri 03 January 2025 |
262.55 (5.8%) |
247.00 |
240.35 - 267.85 |
0.3634 times |
Fri 27 December 2024 |
248.15 (-7.48%) |
267.95 |
247.10 - 273.60 |
0.6922 times |
Fri 20 December 2024 |
268.20 (6.62%) |
257.85 |
252.60 - 289.95 |
4.7406 times |
Fri 13 December 2024 |
251.55 (8.15%) |
223.10 |
223.05 - 263.35 |
1.9904 times |
Fri 06 December 2024 |
232.60 (6.19%) |
226.85 |
215.15 - 253.80 |
7.2264 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 159.33 and 178.83 | Monthly Target 1 | 155.83 | | Monthly Target 2 | 162.82 | | Monthly Target 3 | 175.33333333333 | | Monthly Target 4 | 182.32 | | Monthly Target 5 | 194.83 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
169.80 (-0.15%) |
178.00 |
168.35 - 187.85 |
0.0544 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.5015 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
3.4926 times |
Fri 29 November 2024 |
219.05 (0.55%) |
224.90 |
185.60 - 243.90 |
0.6746 times |
Thu 31 October 2024 |
217.85 (-19.92%) |
272.05 |
206.40 - 279.95 |
0.3402 times |
Mon 30 September 2024 |
272.05 (16.09%) |
234.00 |
234.00 - 306.00 |
0.8842 times |
Fri 30 August 2024 |
234.35 (19.29%) |
199.95 |
170.55 - 261.30 |
0.7544 times |
Wed 31 July 2024 |
196.45 (23.28%) |
160.95 |
158.25 - 211.05 |
1.549 times |
Fri 28 June 2024 |
159.35 (17.69%) |
142.00 |
124.85 - 188.20 |
0.9173 times |
Fri 31 May 2024 |
135.40 (19.93%) |
118.50 |
118.50 - 153.50 |
0.8319 times |
Tue 30 April 2024 |
112.90 (-12.58%) |
131.75 |
112.70 - 140.95 |
0.3786 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 176.87 | | 12 day DMA | 178.94 | | 20 day DMA | 192.57 | | 35 day DMA | 215.29 | | 50 day DMA | 225.65 | | 100 day DMA | 230.3 | | 150 day DMA | 224.81 | | 200 day DMA | 204.62 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.71 | 178.66 | 178.64 | | 12 day EMA | 182.45 | 184.75 | 185.85 | | 20 day EMA | 191.65 | 193.95 | 195.55 | | 35 day EMA | 204.6 | 206.65 | 208.3 | | 50 day EMA | 218.91 | 220.91 | 222.63 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.87 | 177.24 | 175.51 | | 12 day SMA | 178.94 | 182.23 | 184.78 | | 20 day SMA | 192.57 | 194.32 | 196.16 | | 35 day SMA | 215.29 | 218.1 | 220.88 | | 50 day SMA | 225.65 | 226.63 | 227.23 | | 100 day SMA | 230.3 | 231.18 | 231.9 | | 150 day SMA | 224.81 | 224.97 | 225 | | 200 day SMA | 204.62 | 204.38 | 204.09 |
|
|
