Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 131.78 and 137.13
| Daily Target 1 | 127.83 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 135.72 |
| Daily Target 5 | 138.53 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (0.53%) | 131.65 | 130.65 - 136.00 | 0.3751 times | Tue 27 October 2026 | 132.20 (4.05%) | 128.60 | 127.65 - 135.40 | 1.4647 times | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.6498 times | Fri 23 October 2026 | 128.80 (-6.53%) | 137.00 | 126.80 - 137.00 | 1.9834 times | Thu 22 October 2026 | 137.80 (-1.82%) | 140.25 | 136.85 - 141.25 | 0.8444 times | Wed 21 October 2026 | 140.35 (-4.82%) | 145.20 | 138.90 - 147.80 | 1.0857 times | Mon 19 October 2026 | 147.45 (-1.96%) | 150.65 | 146.10 - 152.85 | 0.3788 times | Fri 16 October 2026 | 150.40 (-0.3%) | 150.20 | 149.65 - 152.65 | 0.4914 times | Thu 15 October 2026 | 150.85 (-1.5%) | 150.75 | 150.30 - 154.10 | 1.3178 times | Wed 14 October 2026 | 153.15 (1.09%) | 151.30 | 150.00 - 155.00 | 1.4089 times | Tue 13 October 2026 | 151.50 (-0.36%) | 153.80 | 147.90 - 153.80 | 0.9908 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 129.35 and 139.55
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (3.18%) | 125.80 | 125.80 - 136.00 | 0.4047 times | Fri 23 October 2026 | 128.80 (-14.36%) | 150.65 | 126.80 - 152.85 | 0.6977 times | Fri 16 October 2026 | 150.40 (-7.36%) | 152.25 | 147.90 - 162.45 | 1.1396 times | Tue 06 October 2026 | 162.35 (1.98%) | 169.90 | 156.00 - 169.90 | 0.3447 times | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 1.0464 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 1.0464 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.676 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.4491 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 1.1092 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 2.0862 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.8384 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 107.3 and 151.4
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (-18.04%) | 163.20 | 125.80 - 169.90 | 0.191 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2437 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3877 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.5476 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7855 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.7739 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.9426 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.9832 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.4284 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.7165 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.9376 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 142.04 |
| 20 day DMA | 150.34 |
| 35 day DMA | 160.19 |
| 50 day DMA | 168.66 |
| 100 day DMA | 182.58 |
| 150 day DMA | 186.3 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 134.1 | 135.05 |
| 12 day EMA | 141.02 | 142.5 | 144.37 |
| 20 day EMA | 147.89 | 149.47 | 151.29 |
| 35 day EMA | 157.87 | 159.34 | 160.94 |
| 50 day EMA | 166.96 | 168.35 | 169.83 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 133.24 | 136.29 |
| 12 day SMA | 142.04 | 144.5 | 146.68 |
| 20 day SMA | 150.34 | 152.03 | 153.82 |
| 35 day SMA | 160.19 | 161.57 | 162.93 |
| 50 day SMA | 168.66 | 169.75 | 170.96 |
| 100 day SMA | 182.58 | 183.44 | 184.25 |
| 150 day SMA | 186.3 | 186.63 | 186.83 |
| 200 day SMA | 184.18 | 184.38 | 184.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.