Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 190.53 and 193.98
| Daily Target 1 | 189.68 |
| Daily Target 2 | 191.37 |
| Daily Target 3 | 193.13333333333 |
| Daily Target 4 | 194.82 |
| Daily Target 5 | 196.58 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.05 (1.69%) | 194.50 | 191.45 - 194.90 | 0.9725 times | Thu 09 July 2026 | 189.85 (1.47%) | 188.65 | 188.00 - 193.05 | 0.4765 times | Wed 08 July 2026 | 187.10 (-1.55%) | 190.95 | 185.80 - 193.95 | 1.1076 times | Tue 07 July 2026 | 190.05 (-3.28%) | 197.75 | 189.55 - 197.75 | 1.0421 times | Fri 03 July 2026 | 196.50 (-0.98%) | 200.40 | 195.40 - 200.55 | 1.2301 times | Thu 02 July 2026 | 198.45 (1.72%) | 195.20 | 195.20 - 204.00 | 1.294 times | Wed 01 July 2026 | 195.10 (-0.81%) | 198.00 | 194.00 - 201.25 | 0.737 times | Tue 30 June 2026 | 196.70 (-0.58%) | 200.00 | 195.00 - 200.00 | 0.7089 times | Mon 29 June 2026 | 197.85 (-0.85%) | 199.00 | 195.05 - 199.60 | 1.2355 times | Thu 25 June 2026 | 199.55 (-4.2%) | 210.65 | 198.00 - 210.65 | 1.1959 times | Wed 24 June 2026 | 208.30 (1.86%) | 206.00 | 204.50 - 212.00 | 2.6243 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 183.45 and 195.4
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 204.15 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.4182 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.6049 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 1.6397 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.554 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.5899 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.626 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 0.9117 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.8692 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.8902 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.8962 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.6773 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 180.33 and 198.53
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 184.57 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.05 (-1.86%) | 198.00 | 185.80 - 204.00 | 0.1209 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7029 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6926 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8435 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7747 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3833 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.3257 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.7339 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1433 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2791 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7973 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 196.42 |
| 20 day DMA | 194.72 |
| 35 day DMA | 197.9 |
| 50 day DMA | 201.25 |
| 100 day DMA | 191.3 |
| 150 day DMA | 187.1 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 191.54 | 192.39 |
| 12 day EMA | 194.11 | 194.3 | 195.11 |
| 20 day EMA | 195.57 | 195.83 | 196.46 |
| 35 day EMA | 198.7 | 199.03 | 199.57 |
| 50 day EMA | 201.43 | 201.77 | 202.26 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 192.39 | 193.44 |
| 12 day SMA | 196.42 | 197.84 | 198.54 |
| 20 day SMA | 194.72 | 194.34 | 194.52 |
| 35 day SMA | 197.9 | 198.2 | 198.26 |
| 50 day SMA | 201.25 | 201.75 | 202.23 |
| 100 day SMA | 191.3 | 191.25 | 191.14 |
| 150 day SMA | 187.1 | 187.13 | 187.21 |
| 200 day SMA | 198.34 | 198.79 | 199.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.