Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 201.08 and 211.98
| Daily Target 1 | 192.22 |
| Daily Target 2 | 199.03 |
| Daily Target 3 | 203.11666666667 |
| Daily Target 4 | 209.93 |
| Daily Target 5 | 214.02 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.85 (2.77%) | 196.30 | 196.30 - 207.20 | 0.5396 times | Tue 12 May 2026 | 200.30 (-5.38%) | 212.90 | 199.60 - 212.90 | 0.8319 times | Mon 11 May 2026 | 211.70 (-3.02%) | 217.00 | 210.75 - 218.35 | 0.8511 times | Fri 08 May 2026 | 218.30 (-1.56%) | 222.35 | 216.50 - 225.20 | 0.9034 times | Thu 07 May 2026 | 221.75 (-0.56%) | 226.75 | 220.00 - 229.15 | 1.3128 times | Wed 06 May 2026 | 223.00 (4.38%) | 222.00 | 218.40 - 234.95 | 3.2393 times | Tue 05 May 2026 | 213.65 (-1.45%) | 207.00 | 207.00 - 217.30 | 0.2952 times | Mon 04 May 2026 | 216.80 (4.31%) | 207.10 | 207.10 - 217.95 | 1.0202 times | Thu 30 April 2026 | 207.85 (-1.19%) | 209.90 | 203.50 - 210.30 | 0.2701 times | Wed 29 April 2026 | 210.35 (-1.1%) | 211.85 | 208.45 - 217.70 | 0.7364 times | Tue 28 April 2026 | 212.70 (-2.52%) | 220.65 | 212.05 - 220.65 | 0.6773 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 190.05 and 212.1
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 195.32 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 228.88 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.85 (-5.7%) | 217.00 | 196.30 - 218.35 | 0.5044 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.5367 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.5489 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.5525 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 1.1099 times | Fri 10 April 2026 | 189.15 (10.26%) | 171.45 | 168.00 - 192.35 | 0.9119 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.5515 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.7286 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.6852 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.8703 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 6.0335 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 181.75 and 220.4
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 212.36666666667 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 205.85 (-0.96%) | 207.10 | 196.30 - 234.95 | 0.3608 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.7968 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.6764 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3621 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1415 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6379 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1354 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2637 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7531 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8723 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8901 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 213.37 |
| 20 day DMA | 211.98 |
| 35 day DMA | 194.22 |
| 50 day DMA | 187.3 |
| 100 day DMA | 183.06 |
| 150 day DMA | 193.53 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.16 | 210.81 | 216.07 |
| 12 day EMA | 210.63 | 211.5 | 213.53 |
| 20 day EMA | 207.17 | 207.31 | 208.05 |
| 35 day EMA | 199.51 | 199.14 | 199.07 |
| 50 day EMA | 188.98 | 188.29 | 187.8 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 215.01 | 217.68 |
| 12 day SMA | 213.37 | 214.05 | 215.52 |
| 20 day SMA | 211.98 | 210.93 | 210.37 |
| 35 day SMA | 194.22 | 193.24 | 192.33 |
| 50 day SMA | 187.3 | 186.64 | 186.11 |
| 100 day SMA | 183.06 | 182.74 | 182.47 |
| 150 day SMA | 193.53 | 193.77 | 194.07 |
| 200 day SMA | 214.78 | 215.12 | 215.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.