Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 152.68 and 161.33
| Daily Target 1 | 150.85 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 159.5 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 168.15 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.15 (2.76%) | 164.50 | 155.85 - 164.50 | 0.8591 times | Mon 23 March 2026 | 153.90 (-8.53%) | 163.40 | 152.25 - 168.90 | 0.5757 times | Fri 20 March 2026 | 168.25 (1.69%) | 167.70 | 166.30 - 170.70 | 0.1582 times | Thu 19 March 2026 | 165.45 (-3.5%) | 171.00 | 165.00 - 171.00 | 0.3126 times | Wed 18 March 2026 | 171.45 (1.69%) | 167.45 | 165.40 - 177.45 | 1.3862 times | Tue 17 March 2026 | 168.60 (1.02%) | 169.60 | 163.25 - 170.55 | 0.5623 times | Mon 16 March 2026 | 166.90 (0.63%) | 165.85 | 163.15 - 169.25 | 0.5303 times | Fri 13 March 2026 | 165.85 (-4.9%) | 173.45 | 165.45 - 175.55 | 0.4775 times | Thu 12 March 2026 | 174.40 (-4.52%) | 182.20 | 174.05 - 182.20 | 0.6233 times | Wed 11 March 2026 | 182.65 (12.78%) | 165.05 | 165.05 - 189.00 | 4.5148 times | Tue 10 March 2026 | 161.95 (-1.22%) | 167.00 | 161.00 - 167.75 | 1.594 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 146.88 and 163.53
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.15 (-6%) | 163.40 | 152.25 - 168.90 | 0.2167 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.4455 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.2159 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 3.9222 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.1809 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.2099 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.4862 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.4549 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.2119 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 2.6561 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 7.7577 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 155.2 and 200.45
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.15 (-7.03%) | 156.15 | 152.25 - 197.50 | 1.3715 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3149 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.7321 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.4244 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1177 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2293 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.655 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.7586 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.6438 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.7526 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3191 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 166.79 |
| 20 day DMA | 169.31 |
| 35 day DMA | 175.98 |
| 50 day DMA | 174.88 |
| 100 day DMA | 184.55 |
| 150 day DMA | 209.53 |
| 200 day DMA | 220.96 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 163.57 | 168.4 |
| 12 day EMA | 166.16 | 167.62 | 170.11 |
| 20 day EMA | 169.13 | 170.29 | 172.01 |
| 35 day EMA | 171.61 | 172.4 | 173.49 |
| 50 day EMA | 174.36 | 175.02 | 175.88 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 165.53 | 168.13 |
| 12 day SMA | 166.79 | 168.03 | 170.2 |
| 20 day SMA | 169.31 | 170.08 | 171.35 |
| 35 day SMA | 175.98 | 176.19 | 176.47 |
| 50 day SMA | 174.88 | 175.11 | 175.59 |
| 100 day SMA | 184.55 | 185.24 | 185.98 |
| 150 day SMA | 209.53 | 210.36 | 211.26 |
| 200 day SMA | 220.96 | 221.12 | 221.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.