Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 184.7 and 188.4
| Daily Target 1 | 184 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 191.4 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.80 (-0.8%) | 189.10 | 186.30 - 190.00 | 0.4275 times | Tue 25 August 2026 | 188.30 (0.67%) | 187.35 | 186.65 - 190.00 | 0.6707 times | Mon 24 August 2026 | 187.05 (-2.86%) | 199.90 | 186.65 - 199.90 | 1.6702 times | Fri 21 August 2026 | 192.55 (0.97%) | 193.95 | 190.80 - 194.65 | 0.5329 times | Thu 20 August 2026 | 190.70 (-2.53%) | 196.25 | 190.10 - 197.00 | 1.1267 times | Wed 19 August 2026 | 195.65 (0.64%) | 193.60 | 192.20 - 196.70 | 1.0825 times | Tue 18 August 2026 | 194.40 (-0.38%) | 196.75 | 193.60 - 198.70 | 0.486 times | Mon 17 August 2026 | 195.15 (2.2%) | 194.80 | 187.20 - 199.20 | 1.7476 times | Fri 14 August 2026 | 190.95 (2.41%) | 184.95 | 184.95 - 191.15 | 0.5304 times | Thu 13 August 2026 | 186.45 (-2.56%) | 191.15 | 184.05 - 196.00 | 1.7254 times | Wed 12 August 2026 | 191.35 (2.66%) | 186.45 | 183.75 - 193.15 | 0.6488 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 179.75 and 193.35
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.80 (-2.99%) | 199.90 | 186.30 - 199.90 | 0.4906 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 0.8818 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 0.8565 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.4426 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.5806 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 0.8929 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 2.0263 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.6013 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.8698 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 2.3576 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 2.2343 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 172.55 and 197.4
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 202.15 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 186.80 (-2.48%) | 208.00 | 183.15 - 208.00 | 0.2717 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4724 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6777 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6678 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8133 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7111 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3696 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2065 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6718 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1382 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2691 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 189.08 |
| 12 day DMA | 190.48 |
| 20 day DMA | 191.53 |
| 35 day DMA | 194.74 |
| 50 day DMA | 195.32 |
| 100 day DMA | 198.27 |
| 150 day DMA | 190.39 |
| 200 day DMA | 190.35 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 189.93 | 190.74 |
| 12 day EMA | 190.56 | 191.24 | 191.77 |
| 20 day EMA | 191.77 | 192.29 | 192.71 |
| 35 day EMA | 192.79 | 193.14 | 193.42 |
| 50 day EMA | 194.08 | 194.38 | 194.63 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.08 | 190.85 | 192.07 |
| 12 day SMA | 190.48 | 190.55 | 190.88 |
| 20 day SMA | 191.53 | 192 | 192.29 |
| 35 day SMA | 194.74 | 194.75 | 194.8 |
| 50 day SMA | 195.32 | 195.33 | 195.37 |
| 100 day SMA | 198.27 | 197.94 | 197.65 |
| 150 day SMA | 190.39 | 190.25 | 190.08 |
| 200 day SMA | 190.35 | 190.59 | 190.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.