Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 279.85 and 290.35 | Daily Target 1 | 272.07 | | Daily Target 2 | 277.13 | | Daily Target 3 | 282.56666666667 | | Daily Target 4 | 287.63 | | Daily Target 5 | 293.07 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.20 (2.58%) |
279.80 |
277.50 - 288.00 |
1.2437 times |
Thu 18 September 2025 |
275.10 (2.5%) |
272.65 |
269.95 - 281.20 |
1.2886 times |
Wed 17 September 2025 |
268.40 (-1.38%) |
273.40 |
266.30 - 273.85 |
0.9739 times |
Tue 16 September 2025 |
272.15 (-2.16%) |
280.60 |
267.40 - 281.10 |
1.301 times |
Mon 15 September 2025 |
278.15 (-1.87%) |
287.90 |
277.35 - 287.90 |
0.325 times |
Fri 12 September 2025 |
283.45 (2.44%) |
278.90 |
277.55 - 287.20 |
0.6449 times |
Thu 11 September 2025 |
276.70 (-2.91%) |
289.00 |
274.90 - 289.00 |
1.0142 times |
Wed 10 September 2025 |
285.00 (-1.74%) |
294.00 |
282.30 - 294.00 |
0.5675 times |
Tue 09 September 2025 |
290.05 (1.68%) |
290.50 |
283.10 - 293.85 |
0.5429 times |
Mon 08 September 2025 |
285.25 (-2.4%) |
299.95 |
284.05 - 301.15 |
2.0983 times |
Fri 05 September 2025 |
292.25 (2.53%) |
286.80 |
282.15 - 296.75 |
1.9096 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 263.4 and 285.1 | Weekly Target 1 | 257.13 | | Weekly Target 2 | 269.67 | | Weekly Target 3 | 278.83333333333 | | Weekly Target 4 | 291.37 | | Weekly Target 5 | 300.53 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.20 (-0.44%) |
287.90 |
266.30 - 288.00 |
0.5516 times |
Fri 12 September 2025 |
283.45 (-3.01%) |
299.95 |
274.90 - 301.15 |
0.5232 times |
Fri 05 September 2025 |
292.25 (12.1%) |
261.60 |
261.60 - 296.75 |
0.9492 times |
Fri 29 August 2025 |
260.70 (-6.44%) |
280.00 |
258.00 - 280.70 |
0.3117 times |
Fri 22 August 2025 |
278.65 (-0.13%) |
286.60 |
273.00 - 315.00 |
0.9259 times |
Thu 14 August 2025 |
279.00 (1.77%) |
288.00 |
258.95 - 295.35 |
0.5719 times |
Fri 08 August 2025 |
274.15 (-5.53%) |
289.65 |
266.20 - 294.95 |
1.0911 times |
Fri 01 August 2025 |
290.20 (7.2%) |
269.50 |
265.00 - 321.70 |
1.8374 times |
Fri 25 July 2025 |
270.70 (0.35%) |
268.75 |
268.35 - 301.15 |
1.8378 times |
Fri 18 July 2025 |
269.75 (-2.65%) |
279.90 |
251.40 - 294.00 |
1.4003 times |
Fri 11 July 2025 |
277.10 (16.92%) |
239.25 |
231.10 - 289.95 |
1.7069 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 271.9 and 311.45 | Monthly Target 1 | 242.1 | | Monthly Target 2 | 262.15 | | Monthly Target 3 | 281.65 | | Monthly Target 4 | 301.7 | | Monthly Target 5 | 321.2 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.20 (8.25%) |
261.60 |
261.60 - 301.15 |
0.7194 times |
Fri 29 August 2025 |
260.70 (-15.16%) |
315.25 |
258.00 - 321.70 |
1.1344 times |
Thu 31 July 2025 |
307.30 (26.2%) |
245.65 |
228.15 - 315.00 |
2.458 times |
Mon 30 June 2025 |
243.50 (31.23%) |
186.00 |
179.75 - 260.70 |
1.1254 times |
Fri 30 May 2025 |
185.55 (3.03%) |
183.15 |
156.00 - 200.45 |
0.4772 times |
Wed 30 April 2025 |
180.10 (13.45%) |
159.95 |
155.10 - 226.55 |
1.0467 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.4488 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.1549 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.3058 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
2.1294 times |
Fri 29 November 2024 |
219.05 (0.55%) |
224.90 |
185.60 - 243.90 |
0.4113 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 275.2 | | 12 day DMA | 281.15 | | 20 day DMA | 278.26 | | 35 day DMA | 281.57 | | 50 day DMA | 280.62 | | 100 day DMA | 243.21 | | 150 day DMA | 220.21 | | 200 day DMA | 222.22 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.43 | 275.04 | 275.01 | | 12 day EMA | 278.59 | 277.93 | 278.44 | | 20 day EMA | 279.09 | 278.76 | 279.14 | | 35 day EMA | 277.78 | 277.52 | 277.66 | | 50 day EMA | 276.71 | 276.49 | 276.55 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.2 | 275.45 | 275.77 | | 12 day SMA | 281.15 | 281.33 | 281.55 | | 20 day SMA | 278.26 | 278.2 | 278.96 | | 35 day SMA | 281.57 | 281.56 | 282.02 | | 50 day SMA | 280.62 | 279.99 | 279.22 | | 100 day SMA | 243.21 | 242.29 | 241.49 | | 150 day SMA | 220.21 | 219.48 | 218.77 | | 200 day SMA | 222.22 | 221.75 | 221.31 |
|
|
