Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 229.65 and 239.25 | Daily Target 1 | 227.2 | | Daily Target 2 | 232.1 | | Daily Target 3 | 236.8 | | Daily Target 4 | 241.7 | | Daily Target 5 | 246.4 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.00 (0.68%) |
237.75 |
231.90 - 241.50 |
1.4151 times |
Thu 03 July 2025 |
235.40 (0.45%) |
235.00 |
228.15 - 237.80 |
0.3744 times |
Wed 02 July 2025 |
234.35 (-1.97%) |
239.95 |
230.20 - 239.95 |
0.8841 times |
Tue 01 July 2025 |
239.05 (-1.83%) |
245.65 |
237.15 - 246.90 |
0.2885 times |
Mon 30 June 2025 |
243.50 (-2.79%) |
251.25 |
242.10 - 253.70 |
0.4952 times |
Fri 27 June 2025 |
250.50 (0.5%) |
253.00 |
241.20 - 254.95 |
0.4159 times |
Thu 26 June 2025 |
249.25 (-1.17%) |
251.65 |
246.20 - 256.90 |
0.9102 times |
Wed 25 June 2025 |
252.20 (0.42%) |
251.15 |
249.55 - 260.70 |
1.8537 times |
Tue 24 June 2025 |
251.15 (-0.1%) |
255.20 |
247.05 - 258.25 |
2.1188 times |
Mon 23 June 2025 |
251.40 (5.54%) |
236.05 |
236.05 - 256.15 |
1.2441 times |
Thu 19 June 2025 |
238.20 (9.34%) |
222.30 |
220.75 - 247.90 |
3.8643 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 219.8 and 245.35 | Weekly Target 1 | 214.07 | | Weekly Target 2 | 225.53 | | Weekly Target 3 | 239.61666666667 | | Weekly Target 4 | 251.08 | | Weekly Target 5 | 265.17 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.00 (-5.39%) |
251.25 |
228.15 - 253.70 |
0.9459 times |
Fri 27 June 2025 |
250.50 (5.16%) |
236.05 |
236.05 - 260.70 |
1.7899 times |
Thu 19 June 2025 |
238.20 (3.27%) |
237.50 |
212.05 - 247.90 |
1.6721 times |
Fri 13 June 2025 |
230.65 (21.11%) |
196.95 |
194.00 - 234.00 |
1.8585 times |
Fri 06 June 2025 |
190.45 (2.64%) |
186.00 |
179.75 - 199.00 |
0.6036 times |
Fri 30 May 2025 |
185.55 (2.12%) |
182.00 |
181.15 - 200.45 |
0.4009 times |
Fri 23 May 2025 |
181.70 (1.14%) |
183.40 |
177.05 - 189.00 |
0.2567 times |
Fri 16 May 2025 |
179.65 (5.09%) |
179.45 |
176.55 - 195.50 |
0.5299 times |
Fri 09 May 2025 |
170.95 (-3.42%) |
175.05 |
156.00 - 194.30 |
1.3035 times |
Fri 02 May 2025 |
177.00 (-8.9%) |
194.30 |
175.20 - 198.60 |
0.639 times |
Fri 25 April 2025 |
194.30 (-7.39%) |
211.15 |
192.65 - 215.95 |
0.6416 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 223.2 and 241.95 | Monthly Target 1 | 218.6 | | Monthly Target 2 | 227.8 | | Monthly Target 3 | 237.35 | | Monthly Target 4 | 246.55 | | Monthly Target 5 | 256.1 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.00 (-2.67%) |
245.65 |
228.15 - 246.90 |
0.2331 times |
Mon 30 June 2025 |
243.50 (31.23%) |
186.00 |
179.75 - 260.70 |
1.7428 times |
Fri 30 May 2025 |
185.55 (3.03%) |
183.15 |
156.00 - 200.45 |
0.739 times |
Wed 30 April 2025 |
180.10 (13.45%) |
159.95 |
155.10 - 226.55 |
1.6209 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.695 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.2399 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.4735 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
3.2977 times |
Fri 29 November 2024 |
219.05 (0.55%) |
224.90 |
185.60 - 243.90 |
0.6369 times |
Thu 31 October 2024 |
217.85 (-19.92%) |
272.05 |
206.40 - 279.95 |
0.3212 times |
Mon 30 September 2024 |
272.05 (16.09%) |
234.00 |
234.00 - 306.00 |
0.8348 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 237.86 | | 12 day DMA | 241.65 | | 20 day DMA | 231.85 | | 35 day DMA | 212.32 | | 50 day DMA | 203.23 | | 100 day DMA | 187.92 | | 150 day DMA | 201.73 | | 200 day DMA | 212.6 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.27 | 238.91 | 240.66 | | 12 day EMA | 236.87 | 236.85 | 237.11 | | 20 day EMA | 230.49 | 229.81 | 229.22 | | 35 day EMA | 220.34 | 219.36 | 218.42 | | 50 day EMA | 207.47 | 206.26 | 205.07 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.86 | 240.56 | 243.33 | | 12 day SMA | 241.65 | 240.77 | 240.5 | | 20 day SMA | 231.85 | 229.38 | 227.2 | | 35 day SMA | 212.32 | 210.81 | 209.42 | | 50 day SMA | 203.23 | 202.67 | 202.19 | | 100 day SMA | 187.92 | 187.33 | 186.78 | | 150 day SMA | 201.73 | 201.46 | 201.24 | | 200 day SMA | 212.6 | 212.61 | 212.63 |
|
|
