Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 194.78 and 206.98 | Daily Target 1 | 184.97 | | Daily Target 2 | 192.38 | | Daily Target 3 | 197.16666666667 | | Daily Target 4 | 204.58 | | Daily Target 5 | 209.37 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.80 (3.82%) |
192.70 |
189.75 - 201.95 |
1.4258 times |
Mon 24 November 2025 |
192.45 (-3.53%) |
196.30 |
192.00 - 199.10 |
2.975 times |
Fri 21 November 2025 |
199.50 (-2.8%) |
205.55 |
197.40 - 205.65 |
0.7617 times |
Thu 20 November 2025 |
205.25 (-3.32%) |
207.45 |
204.50 - 209.65 |
0.6539 times |
Tue 18 November 2025 |
212.30 (-1%) |
213.90 |
211.85 - 217.35 |
0.246 times |
Mon 17 November 2025 |
214.45 (-0.37%) |
216.90 |
212.35 - 221.30 |
0.7971 times |
Fri 14 November 2025 |
215.25 (3.11%) |
204.25 |
204.25 - 218.50 |
1.1783 times |
Thu 13 November 2025 |
208.75 (-3.62%) |
218.05 |
208.20 - 218.35 |
1.0032 times |
Wed 12 November 2025 |
216.60 (1.5%) |
210.05 |
210.05 - 218.50 |
0.5522 times |
Tue 11 November 2025 |
213.40 (-1.2%) |
217.20 |
212.80 - 217.20 |
0.4068 times |
Mon 10 November 2025 |
216.00 (-2.2%) |
210.05 |
210.05 - 220.85 |
0.6566 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 194.78 and 206.98 | Weekly Target 1 | 184.97 | | Weekly Target 2 | 192.38 | | Weekly Target 3 | 197.16666666667 | | Weekly Target 4 | 204.58 | | Weekly Target 5 | 209.37 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.80 (0.15%) |
196.30 |
189.75 - 201.95 |
0.5056 times |
Fri 21 November 2025 |
199.50 (-7.32%) |
216.90 |
197.40 - 221.30 |
0.2825 times |
Fri 14 November 2025 |
215.25 (-2.54%) |
210.05 |
204.25 - 220.85 |
0.4362 times |
Fri 07 November 2025 |
220.85 (-4.17%) |
232.75 |
217.00 - 235.30 |
0.5112 times |
Fri 31 October 2025 |
230.45 (1.86%) |
224.50 |
223.85 - 240.00 |
0.7306 times |
Thu 23 October 2025 |
226.25 (3.22%) |
215.90 |
213.60 - 235.30 |
0.3567 times |
Fri 17 October 2025 |
219.20 (-9.2%) |
238.00 |
210.15 - 239.35 |
0.9873 times |
Fri 10 October 2025 |
241.40 (-1.51%) |
251.00 |
227.15 - 251.00 |
1.7978 times |
Fri 03 October 2025 |
245.10 (-0.2%) |
246.70 |
235.15 - 250.80 |
1.5033 times |
Fri 26 September 2025 |
245.60 (-12.97%) |
275.00 |
244.20 - 282.15 |
2.8888 times |
Fri 19 September 2025 |
282.20 (-0.44%) |
287.90 |
266.30 - 288.00 |
2.6878 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 172 and 217.55 | Monthly Target 1 | 162.73 | | Monthly Target 2 | 181.27 | | Monthly Target 3 | 208.28333333333 | | Monthly Target 4 | 226.82 | | Monthly Target 5 | 253.83 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
199.80 (-13.3%) |
232.75 |
189.75 - 235.30 |
0.1526 times |
Fri 31 October 2025 |
230.45 (-2.87%) |
238.35 |
210.15 - 251.00 |
0.4134 times |
Tue 30 September 2025 |
237.25 (-9%) |
261.60 |
236.05 - 301.15 |
1.1808 times |
Fri 29 August 2025 |
260.70 (-15.16%) |
315.25 |
258.00 - 321.70 |
1.3677 times |
Thu 31 July 2025 |
307.30 (26.2%) |
245.65 |
228.15 - 315.00 |
2.9635 times |
Mon 30 June 2025 |
243.50 (31.23%) |
186.00 |
179.75 - 260.70 |
1.3569 times |
Fri 30 May 2025 |
185.55 (3.03%) |
183.15 |
156.00 - 200.45 |
0.5754 times |
Wed 30 April 2025 |
180.10 (13.45%) |
159.95 |
155.10 - 226.55 |
1.2619 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.5411 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.1868 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.3687 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 201.86 | | 12 day DMA | 209.55 | | 20 day DMA | 217.04 | | 35 day DMA | 224.06 | | 50 day DMA | 236.86 | | 100 day DMA | 255.66 | | 150 day DMA | 237.36 | | 200 day DMA | 220.63 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.48 | 202.32 | 207.25 | | 12 day EMA | 208.65 | 210.26 | 213.5 | | 20 day EMA | 215.02 | 216.62 | 219.16 | | 35 day EMA | 226.89 | 228.49 | 230.61 | | 50 day EMA | 237.47 | 239.01 | 240.91 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.86 | 204.79 | 209.35 | | 12 day SMA | 209.55 | 211.2 | 214.6 | | 20 day SMA | 217.04 | 218.36 | 220.22 | | 35 day SMA | 224.06 | 225.13 | 226.53 | | 50 day SMA | 236.86 | 238.67 | 240.53 | | 100 day SMA | 255.66 | 256.17 | 256.74 | | 150 day SMA | 237.36 | 237.45 | 237.53 | | 200 day SMA | 220.63 | 220.68 | 220.77 |
|
|
