SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj Strong Daily Stock price targets for SteelcoGuj 500399 are 29.61 and 29.61 | Daily Target 1 | 29.61 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.61 | | Daily Target 4 | 29.61 | | Daily Target 5 | 29.61 |
Daily price and volume Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
1.585 times |
Mon 17 November 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
0.7843 times |
Mon 10 November 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.8333 times |
Mon 03 November 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
2.9575 times |
Mon 27 October 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
1.2255 times |
Thu 23 October 2025 |
23.22 (4.97%) |
23.22 |
23.22 - 23.22 |
0.2451 times |
Tue 21 October 2025 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
1.1928 times |
Mon 20 October 2025 |
21.07 (4.98%) |
21.07 |
21.07 - 21.07 |
0.1144 times |
Fri 17 October 2025 |
20.07 (4.97%) |
20.07 |
20.07 - 20.07 |
0.7843 times |
Thu 16 October 2025 |
19.12 (5%) |
19.12 |
19.12 - 19.12 |
0.2778 times |
Wed 15 October 2025 |
18.21 (4.96%) |
18.21 |
18.21 - 18.21 |
0.3922 times |
Weekly price and charts SteelcoGuj Strong weekly Stock price targets for SteelcoGuj 500399 are 29.61 and 29.61 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 29.61 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
0.0901 times |
Mon 17 November 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
0.0446 times |
Mon 10 November 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.0474 times |
Mon 03 November 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
0.1682 times |
Mon 27 October 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
0.0697 times |
Thu 23 October 2025 |
23.22 (15.7%) |
21.07 |
21.07 - 23.22 |
0.0883 times |
Fri 17 October 2025 |
20.07 (27.43%) |
16.53 |
16.53 - 20.07 |
0.1626 times |
Fri 10 October 2025 |
15.75 (837.5%) |
1.76 |
1.76 - 15.75 |
0.5723 times |
Mon 19 April 2021 |
1.68 (5%) |
1.68 |
1.53 - 1.68 |
5.8729 times |
Mon 12 April 2021 |
1.60 (-4.19%) |
1.60 |
1.60 - 1.60 |
2.884 times |
Mon 05 April 2021 |
1.67 (-4.57%) |
1.67 |
1.67 - 1.67 |
10.1728 times |
Monthly price and charts SteelcoGuj Strong monthly Stock price targets for SteelcoGuj 500399 are 27.6 and 31.62 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 28.27 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.61 (21.45%) |
25.59 |
25.59 - 29.61 |
0.0183 times |
Mon 27 October 2025 |
24.38 (1285.23%) |
15.00 |
15.00 - 24.38 |
0.0224 times |
Mon 26 April 2021 |
1.76 (0.57%) |
1.67 |
1.53 - 1.76 |
1.0154 times |
Mon 22 March 2021 |
1.75 (-7.89%) |
1.85 |
1.71 - 1.90 |
1.7579 times |
Mon 22 February 2021 |
1.90 (-5%) |
2.00 |
1.90 - 2.10 |
0.1985 times |
Mon 25 January 2021 |
2.00 (-3.38%) |
2.17 |
1.97 - 2.25 |
2.3757 times |
Mon 28 December 2020 |
2.07 (-4.61%) |
2.07 |
1.97 - 2.09 |
3.3147 times |
Mon 23 November 2020 |
2.17 (-4.82%) |
2.28 |
2.17 - 2.28 |
0.0113 times |
Mon 26 October 2020 |
2.28 (-13.64%) |
2.64 |
2.28 - 2.64 |
0.132 times |
Tue 29 September 2020 |
2.64 (9.54%) |
2.29 |
2.29 - 2.78 |
1.1536 times |
Mon 31 August 2020 |
2.41 (-3.21%) |
2.45 |
1.99 - 2.49 |
2.3028 times |
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 22.98 | | 20 day DMA | 15.92 | | 35 day DMA | 9.96 | | 50 day DMA | 7.73 | | 100 day DMA | 5.11 | | 150 day DMA | 3.87 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 25.69 | 24.44 | | 12 day EMA | 22.5 | 21.21 | 19.94 | | 20 day EMA | 18.33 | 17.14 | 15.98 | | 35 day EMA | 13.64 | 12.7 | 11.79 | | 50 day EMA | 9.25 | 8.42 | 7.61 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 25.65 | 24.43 | | 12 day SMA | 22.98 | 21.89 | 20.86 | | 20 day SMA | 15.92 | 14.53 | 13.21 | | 35 day SMA | 9.96 | 9.18 | 8.44 | | 50 day SMA | 7.73 | 7.2 | 6.69 | | 100 day SMA | 5.11 | 4.84 | 4.58 | | 150 day SMA | 3.87 | 3.68 | 3.5 | | 200 day SMA | 3.33 | 3.19 | 3.06 |
|
|
