Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 121.5 and 121.5
| Daily Target 1 | 121.5 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 121.5 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 0.4172 times | Mon 06 April 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.3879 times | Thu 02 April 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.4857 times | Wed 01 April 2026 | 105.00 (4.96%) | 105.00 | 105.00 - 105.00 | 0.4237 times | Mon 30 March 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 1.3233 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 1.1701 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 2.1904 times | Mon 09 March 2026 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 1.6232 times | Mon 02 March 2026 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 1.2875 times | Mon 23 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.691 times | Mon 16 February 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.2314 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 118.63 and 124.38
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (10.2%) | 115.75 | 115.75 - 121.50 | 0.6583 times | Thu 02 April 2026 | 110.25 (15.71%) | 100.04 | 100.04 - 110.25 | 1.8257 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.9568 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 1.791 times | Mon 09 March 2026 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 1.3273 times | Mon 02 March 2026 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 1.0528 times | Mon 23 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.565 times | Mon 16 February 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.1892 times | Fri 06 February 2026 | 71.12 (33.94%) | 55.75 | 55.75 - 71.12 | 0.9302 times | Tue 27 January 2026 | 53.10 (10.21%) | 50.58 | 50.58 - 53.10 | 0.7036 times | Mon 05 January 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.0453 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 113.25 and 129.75
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.50 (21.45%) | 105.00 | 105.00 - 121.50 | 0.0791 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.3505 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0951 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0423 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.117 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0567 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0693 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 3.14 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 5.436 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.6139 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 7.3465 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 94.29 |
| 20 day DMA | 79.57 |
| 35 day DMA | 59.77 |
| 50 day DMA | 45.08 |
| 100 day DMA | 23.71 |
| 150 day DMA | 16.52 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 105.7 | 100.68 |
| 12 day EMA | 96.33 | 91.75 | 87.39 |
| 20 day EMA | 83.51 | 79.51 | 75.7 |
| 35 day EMA | 65.28 | 61.97 | 58.8 |
| 50 day EMA | 48.12 | 45.13 | 42.25 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 105.26 | 100.26 |
| 12 day SMA | 94.29 | 89.81 | 85.54 |
| 20 day SMA | 79.57 | 75.79 | 72.19 |
| 35 day SMA | 59.77 | 56.93 | 54.22 |
| 50 day SMA | 45.08 | 42.69 | 40.41 |
| 100 day SMA | 23.71 | 22.52 | 21.39 |
| 150 day SMA | 16.52 | 15.72 | 14.95 |
| 200 day SMA | 12.73 | 12.13 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.