SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong Daily Stock price targets for SteelcoGuj 500399 are 121.28 and 133.18

Daily Target 1111.82
Daily Target 2118.83
Daily Target 3123.71666666667
Daily Target 4130.73
Daily Target 5135.62

Daily price and volume Steelco Guj

Date Closing Open Range Volume
Tue 04 August 2026 125.85 (2.48%) 123.80 116.70 - 128.60 2.1215 times
Mon 03 August 2026 122.80 (-1.29%) 118.20 118.20 - 129.80 5.8146 times
Mon 27 July 2026 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0083 times
Mon 20 July 2026 130.90 (-4.97%) 130.90 130.90 - 130.90 0.0237 times
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.0021 times
Mon 29 June 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 0.0208 times
Mon 22 June 2026 160.55 (-4.97%) 160.55 160.55 - 160.55 0.3621 times
Mon 15 June 2026 168.95 (-4.98%) 168.95 168.95 - 168.95 0.7211 times
Mon 08 June 2026 177.80 (4.99%) 177.80 161.70 - 177.80 0.6575 times
Fri 05 June 2026 169.35 (4.99%) 169.35 169.35 - 169.35 0.2682 times
Thu 04 June 2026 161.30 (4.98%) 161.30 161.30 - 161.30 0.339 times

Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 121.28 and 134.38

Weekly Target 1111.02
Weekly Target 2118.43
Weekly Target 3124.11666666667
Weekly Target 4131.53
Weekly Target 5137.22

Weekly price and volumes for Steelco Guj

Date Closing Open Range Volume
Tue 04 August 2026 125.85 (1.17%) 118.20 116.70 - 129.80 7.4369 times
Mon 27 July 2026 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0078 times
Mon 20 July 2026 130.90 (-4.97%) 130.90 130.90 - 130.90 0.0223 times
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.002 times
Mon 29 June 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 0.0195 times
Mon 22 June 2026 160.55 (-4.97%) 160.55 160.55 - 160.55 0.3393 times
Mon 15 June 2026 168.95 (-4.98%) 168.95 168.95 - 168.95 0.6757 times
Mon 08 June 2026 177.80 (4.99%) 177.80 161.70 - 177.80 0.6161 times
Fri 05 June 2026 169.35 (27.52%) 139.40 139.40 - 169.35 0.7 times
Mon 25 May 2026 132.80 (4.98%) 132.80 132.80 - 132.80 0.1805 times
Mon 18 May 2026 126.50 (-22.2%) 126.50 126.50 - 126.50 0.0447 times

weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 121.28 and 134.38

Monthly Target 1111.02
Monthly Target 2118.43
Monthly Target 3124.11666666667
Monthly Target 4131.53
Monthly Target 5137.22

Monthly price and volumes Steelco Guj

Date Closing Open Range Volume
Tue 04 August 2026 125.85 (1.17%) 118.20 116.70 - 129.80 6.9611 times
Mon 27 July 2026 124.40 (-18.45%) 137.75 124.40 - 137.75 0.03 times
Mon 29 June 2026 152.55 (14.87%) 139.40 139.40 - 177.80 2.2003 times
Mon 25 May 2026 132.80 (-10%) 154.90 126.50 - 162.60 0.2943 times
Mon 27 April 2026 147.55 (47.49%) 105.00 105.00 - 147.55 0.346 times
Mon 30 March 2026 100.04 (27.6%) 82.32 82.32 - 100.04 0.0892 times
Mon 23 February 2026 78.40 (47.65%) 55.75 55.75 - 78.40 0.0242 times
Tue 27 January 2026 53.10 (15.71%) 48.18 48.18 - 53.10 0.0108 times
Mon 29 December 2025 45.89 (54.98%) 31.09 31.09 - 45.89 0.0298 times
Mon 24 November 2025 29.61 (21.45%) 25.59 25.59 - 29.61 0.0144 times
Mon 27 October 2025 24.38 (1285.23%) 15.00 15.00 - 24.38 0.0176 times

monthly chart SteelcoGuj

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period DMA value
5 day DMA 128.34
12 day DMA 148.82
20 day DMA 146.83
35 day DMA 125.63
50 day DMA 102.02
100 day DMA 55.16
150 day DMA 37.61
200 day DMA 28.55

EMA (exponential moving average) of Steelco Guj 500399

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76133.21138.41
12 day EMA138.79141.14144.47
20 day EMA136.27137.37138.9
35 day EMA119.84119.49119.29
50 day EMA98.5497.4396.39

SMA (simple moving average) of Steelco Guj 500399

SMA period SMA current SMA prev SMA prev2
5 day SMA128.34133.68141.23
12 day SMA148.82150.53151.91
20 day SMA146.83147.23147.47
35 day SMA125.63123.88122.13
50 day SMA102.02100.1298.26
100 day SMA55.1653.9352.73
150 day SMA37.6136.7835.98
200 day SMA28.5527.9327.32
Back to top | Use Dark Theme