Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 61.82 and 64.26
| Daily Target 1 | 59.79 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.226666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.67 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.04 (1.99%) | 61.10 | 60.60 - 63.04 | 0.3619 times | Thu 20 August 2026 | 61.81 (-1.78%) | 62.00 | 61.68 - 62.50 | 0.5933 times | Wed 19 August 2026 | 62.93 (-1.99%) | 64.21 | 62.93 - 64.21 | 0.8571 times | Tue 18 August 2026 | 64.21 (-2%) | 64.21 | 64.21 - 64.21 | 0.7104 times | Mon 17 August 2026 | 65.52 (-1.99%) | 65.52 | 65.52 - 66.85 | 0.8825 times | Fri 14 August 2026 | 66.85 (-1.99%) | 66.85 | 66.85 - 66.85 | 0.4866 times | Thu 13 August 2026 | 68.21 (-2%) | 68.21 | 68.21 - 68.21 | 0.2054 times | Wed 12 August 2026 | 69.60 (-2%) | 69.60 | 69.60 - 69.60 | 0.1176 times | Tue 11 August 2026 | 71.02 (-1.99%) | 71.02 | 71.02 - 71.02 | 0.5284 times | Mon 10 August 2026 | 72.46 (-5%) | 76.00 | 72.46 - 76.00 | 5.2567 times | Fri 07 August 2026 | 76.27 (3.84%) | 76.40 | 73.99 - 77.12 | 13.3436 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 58.7 and 64.95
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 63.496666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.04 (-5.7%) | 65.52 | 60.60 - 66.85 | 0.7282 times | Fri 14 August 2026 | 66.85 (-12.35%) | 76.00 | 66.85 - 76.00 | 1.4102 times | Fri 07 August 2026 | 76.27 (26.19%) | 63.46 | 63.46 - 77.12 | 5.6742 times | Mon 27 July 2026 | 60.44 (-4.98%) | 60.43 | 60.43 - 64.00 | 0.2731 times | Mon 20 July 2026 | 63.61 (-4.63%) | 63.37 | 63.37 - 69.00 | 0.4113 times | Mon 13 July 2026 | 66.70 (-9.74%) | 66.70 | 66.70 - 66.70 | 0.0345 times | Mon 29 June 2026 | 73.90 (-4.99%) | 73.90 | 73.90 - 73.90 | 0.0068 times | Mon 22 June 2026 | 77.78 (-5%) | 77.78 | 77.78 - 82.00 | 0.4982 times | Mon 15 June 2026 | 81.87 (-4.99%) | 81.87 | 81.87 - 81.87 | 0.023 times | Mon 08 June 2026 | 86.17 (5%) | 85.00 | 84.00 - 86.17 | 0.9404 times | Fri 05 June 2026 | 82.07 (27.58%) | 66.80 | 64.11 - 82.07 | 4.0971 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 53.56 and 70.08
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.04 (4.3%) | 63.46 | 60.60 - 77.12 | 1.2528 times | Mon 27 July 2026 | 60.44 (-18.21%) | 66.70 | 60.43 - 69.00 | 0.1153 times | Mon 29 June 2026 | 73.90 (14.88%) | 66.80 | 64.11 - 86.17 | 0.8924 times | Mon 25 May 2026 | 64.33 (-18.53%) | 75.15 | 64.33 - 77.00 | 0.3184 times | Mon 27 April 2026 | 78.96 (17.36%) | 64.25 | 64.25 - 90.99 | 0.6847 times | Mon 30 March 2026 | 67.28 (-25.62%) | 86.01 | 67.28 - 93.80 | 3.1635 times | Fri 27 February 2026 | 90.45 (-32.68%) | 127.65 | 89.30 - 133.00 | 1.1429 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0021 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.9321 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.4958 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.7553 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 67.95 |
| 20 day DMA | 67.89 |
| 35 day DMA | 71.89 |
| 50 day DMA | 73.09 |
| 100 day DMA | 97.98 |
| 150 day DMA | 137.08 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.2 | 65.39 |
| 12 day EMA | 66.24 | 66.82 | 67.73 |
| 20 day EMA | 68.16 | 68.7 | 69.42 |
| 35 day EMA | 70.77 | 71.22 | 71.77 |
| 50 day EMA | 73.45 | 73.87 | 74.36 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.26 | 65.54 |
| 12 day SMA | 67.95 | 68.52 | 68.93 |
| 20 day SMA | 67.89 | 68.83 | 70.05 |
| 35 day SMA | 71.89 | 72.52 | 73.07 |
| 50 day SMA | 73.09 | 73.54 | 74.11 |
| 100 day SMA | 97.98 | 99.08 | 100.13 |
| 150 day SMA | 137.08 | 138.31 | 139.56 |
| 200 day SMA | 180.98 | 182.56 | 184.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.