RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 257.75 and 270.4 | Daily Target 1 | 247.6 | | Daily Target 2 | 255.25 | | Daily Target 3 | 260.25 | | Daily Target 4 | 267.9 | | Daily Target 5 | 272.9 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (3.97%) |
253.30 |
252.60 - 265.25 |
0.8834 times |
Wed 16 April 2025 |
252.85 (-0.84%) |
256.00 |
250.85 - 259.60 |
0.7037 times |
Tue 15 April 2025 |
255.00 (1.92%) |
253.00 |
251.65 - 259.05 |
3.1336 times |
Fri 11 April 2025 |
250.20 (2.63%) |
248.35 |
246.05 - 252.50 |
0.7406 times |
Wed 09 April 2025 |
243.80 (-0.53%) |
242.85 |
238.80 - 256.90 |
0.6843 times |
Tue 08 April 2025 |
245.10 (-2.19%) |
246.15 |
241.80 - 251.05 |
0.8164 times |
Fri 04 April 2025 |
250.60 (-2.64%) |
261.65 |
248.35 - 262.15 |
0.852 times |
Wed 02 April 2025 |
257.40 (1.52%) |
255.00 |
248.45 - 260.60 |
0.4927 times |
Tue 01 April 2025 |
253.55 (-1.93%) |
255.65 |
252.05 - 262.00 |
0.5188 times |
Fri 28 March 2025 |
258.55 (1.89%) |
256.70 |
256.70 - 267.90 |
1.1745 times |
Wed 26 March 2025 |
253.75 (6.57%) |
238.25 |
237.75 - 262.20 |
5.0571 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 256.88 and 271.28 | Weekly Target 1 | 245.27 | | Weekly Target 2 | 254.08 | | Weekly Target 3 | 259.66666666667 | | Weekly Target 4 | 268.48 | | Weekly Target 5 | 274.07 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (5.08%) |
253.00 |
250.85 - 265.25 |
1.0235 times |
Fri 11 April 2025 |
250.20 (-0.16%) |
246.15 |
238.80 - 256.90 |
0.4859 times |
Fri 04 April 2025 |
250.60 (-3.07%) |
255.65 |
248.35 - 262.15 |
0.404 times |
Fri 28 March 2025 |
258.55 (7.95%) |
240.65 |
235.50 - 267.90 |
1.6457 times |
Fri 21 March 2025 |
239.50 (9.69%) |
220.95 |
217.25 - 245.60 |
1.0409 times |
Thu 13 March 2025 |
218.35 (-8.81%) |
240.70 |
216.40 - 243.75 |
0.7882 times |
Fri 07 March 2025 |
239.45 (12.79%) |
214.05 |
198.30 - 248.40 |
1.3878 times |
Fri 28 February 2025 |
212.30 (-15.75%) |
250.75 |
210.75 - 250.75 |
0.6085 times |
Fri 21 February 2025 |
252.00 (0.8%) |
232.50 |
230.75 - 263.80 |
1.5099 times |
Fri 14 February 2025 |
250.00 (-12.8%) |
293.35 |
243.25 - 302.95 |
1.1054 times |
Fri 07 February 2025 |
286.70 (14.54%) |
236.55 |
231.80 - 288.80 |
0.9741 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 250.85 and 277.3 | Monthly Target 1 | 229.2 | | Monthly Target 2 | 246.05 | | Monthly Target 3 | 255.65 | | Monthly Target 4 | 272.5 | | Monthly Target 5 | 282.1 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
262.90 (1.68%) |
255.65 |
238.80 - 265.25 |
0.414 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.0521 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
0.9083 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
0.7774 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.2614 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.2881 times |
Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.668 times |
Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
2.7731 times |
Fri 30 August 2024 |
209.30 (1.04%) |
208.90 |
190.20 - 247.50 |
2.0111 times |
Wed 31 July 2024 |
207.15 (3.58%) |
189.95 |
169.75 - 209.75 |
0.8465 times |
Fri 28 June 2024 |
200.00 (20.16%) |
176.05 |
143.70 - 219.00 |
1.2145 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 252.95 | | 12 day DMA | 251.82 | | 20 day DMA | 243.66 | | 35 day DMA | 239.07 | | 50 day DMA | 244.66 | | 100 day DMA | 265.1 | | 150 day DMA | 268.43 | | 200 day DMA | 252.32 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.23 | 251.4 | 250.67 | | 12 day EMA | 250.55 | 248.31 | 247.49 | | 20 day EMA | 247.24 | 245.59 | 244.83 | | 35 day EMA | 247.41 | 246.5 | 246.13 | | 50 day EMA | 247.4 | 246.77 | 246.52 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.95 | 249.39 | 248.94 | | 12 day SMA | 251.82 | 250.2 | 249.08 | | 20 day SMA | 243.66 | 241.82 | 240.67 | | 35 day SMA | 239.07 | 238.55 | 238.47 | | 50 day SMA | 244.66 | 244.39 | 244.59 | | 100 day SMA | 265.1 | 264.97 | 265.07 | | 150 day SMA | 268.43 | 268.04 | 267.75 | | 200 day SMA | 252.32 | 252.08 | 251.86 |
|
|
