RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 245.68 and 251.88 | Daily Target 1 | 244.13 | | Daily Target 2 | 247.22 | | Daily Target 3 | 250.33333333333 | | Daily Target 4 | 253.42 | | Daily Target 5 | 256.53 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.30 (-0.36%) |
250.45 |
247.25 - 253.45 |
0.6566 times |
Thu 30 January 2025 |
251.20 (1.41%) |
248.45 |
244.50 - 253.80 |
2.4626 times |
Wed 29 January 2025 |
247.70 (2.8%) |
242.05 |
237.75 - 251.95 |
1.9066 times |
Tue 28 January 2025 |
240.95 (-3.48%) |
250.50 |
237.20 - 251.50 |
1.7071 times |
Mon 27 January 2025 |
249.65 (-4.99%) |
257.90 |
249.65 - 260.80 |
0.7466 times |
Fri 24 January 2025 |
262.75 (-4.3%) |
275.10 |
260.90 - 277.20 |
0.5745 times |
Thu 23 January 2025 |
274.55 (0.13%) |
278.80 |
273.10 - 281.45 |
0.3237 times |
Wed 22 January 2025 |
274.20 (-0.56%) |
282.00 |
268.35 - 283.60 |
0.3204 times |
Tue 21 January 2025 |
275.75 (-2.04%) |
281.50 |
272.30 - 284.20 |
0.7488 times |
Mon 20 January 2025 |
281.50 (-1.47%) |
288.70 |
279.55 - 289.00 |
0.5532 times |
Fri 17 January 2025 |
285.70 (2.38%) |
279.00 |
278.50 - 289.45 |
0.4211 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 231.95 and 255.55 | Weekly Target 1 | 225.83 | | Weekly Target 2 | 238.07 | | Weekly Target 3 | 249.43333333333 | | Weekly Target 4 | 261.67 | | Weekly Target 5 | 273.03 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.30 (-4.74%) |
257.90 |
237.20 - 260.80 |
1.9725 times |
Fri 24 January 2025 |
262.75 (-8.03%) |
288.70 |
260.90 - 289.00 |
0.6647 times |
Fri 17 January 2025 |
285.70 (-2.21%) |
289.10 |
270.75 - 296.65 |
1.4318 times |
Fri 10 January 2025 |
292.15 (-8.42%) |
318.85 |
283.45 - 320.40 |
1.0902 times |
Fri 03 January 2025 |
319.00 (6.37%) |
299.00 |
290.10 - 328.35 |
2.151 times |
Fri 27 December 2024 |
299.90 (4.4%) |
289.40 |
284.00 - 310.00 |
0.5498 times |
Fri 20 December 2024 |
287.25 (-2.05%) |
295.90 |
271.50 - 304.00 |
0.6484 times |
Fri 13 December 2024 |
293.25 (-2.93%) |
306.00 |
283.00 - 307.40 |
0.4638 times |
Fri 06 December 2024 |
302.10 (8.32%) |
278.70 |
272.75 - 314.00 |
0.4495 times |
Fri 29 November 2024 |
278.90 (8.44%) |
265.90 |
252.00 - 282.00 |
0.5783 times |
Fri 22 November 2024 |
257.20 (-0.46%) |
271.30 |
245.10 - 271.30 |
0.4092 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 198.18 and 289.33 | Monthly Target 1 | 180.8 | | Monthly Target 2 | 215.55 | | Monthly Target 3 | 271.95 | | Monthly Target 4 | 306.7 | | Monthly Target 5 | 363.1 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
0.7005 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.2355 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.2596 times |
Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.6019 times |
Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
2.4989 times |
Fri 30 August 2024 |
209.30 (1.04%) |
208.90 |
190.20 - 247.50 |
1.8122 times |
Wed 31 July 2024 |
207.15 (3.58%) |
189.95 |
169.75 - 209.75 |
0.7628 times |
Fri 28 June 2024 |
200.00 (20.16%) |
176.05 |
143.70 - 219.00 |
1.0944 times |
Fri 31 May 2024 |
166.45 (-6.44%) |
179.50 |
157.30 - 180.10 |
0.682 times |
Tue 30 April 2024 |
177.90 (-34.23%) |
274.60 |
176.40 - 308.00 |
1.3521 times |
Thu 28 March 2024 |
270.50 (22.51%) |
223.15 |
181.70 - 288.00 |
0.9281 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 247.96 | | 12 day DMA | 264.44 | | 20 day DMA | 274.74 | | 35 day DMA | 285.21 | | 50 day DMA | 284.97 | | 100 day DMA | 281.88 | | 150 day DMA | 255.86 | | 200 day DMA | 237.27 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.03 | 252.9 | 253.75 | | 12 day EMA | 261.86 | 263.96 | 266.28 | | 20 day EMA | 269.63 | 271.66 | 273.81 | | 35 day EMA | 274.6 | 276.03 | 277.49 | | 50 day EMA | 278.75 | 279.91 | 281.08 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.96 | 250.45 | 255.12 | | 12 day SMA | 264.44 | 266.52 | 268.53 | | 20 day SMA | 274.74 | 278.18 | 281.81 | | 35 day SMA | 285.21 | 286.5 | 287.75 | | 50 day SMA | 284.97 | 284.92 | 285.05 | | 100 day SMA | 281.88 | 281.51 | 281.1 | | 150 day SMA | 255.86 | 255.56 | 255.27 | | 200 day SMA | 237.27 | 237.01 | 236.89 |
|
|
