RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 150.55 and 158.25 | Daily Target 1 | 149.13 | | Daily Target 2 | 151.97 | | Daily Target 3 | 156.83333333333 | | Daily Target 4 | 159.67 | | Daily Target 5 | 164.53 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.80 (-2.06%) |
158.85 |
154.00 - 161.70 |
0.4978 times |
Thu 04 December 2025 |
158.05 (-1.74%) |
161.55 |
156.50 - 162.90 |
0.5262 times |
Wed 03 December 2025 |
160.85 (-0.34%) |
162.80 |
155.30 - 165.90 |
0.5956 times |
Tue 02 December 2025 |
161.40 (-1.94%) |
166.00 |
160.00 - 166.00 |
0.2914 times |
Mon 01 December 2025 |
164.60 (-4.41%) |
175.25 |
163.60 - 175.80 |
1.0501 times |
Fri 28 November 2025 |
172.20 (3.14%) |
169.00 |
162.20 - 175.00 |
1.9869 times |
Thu 27 November 2025 |
166.95 (5%) |
166.95 |
166.95 - 166.95 |
1.2402 times |
Wed 26 November 2025 |
159.00 (4.99%) |
150.00 |
150.00 - 159.00 |
1.1741 times |
Tue 25 November 2025 |
151.45 (-3.96%) |
155.00 |
149.85 - 162.90 |
1.5648 times |
Mon 24 November 2025 |
157.70 (-5%) |
166.00 |
157.70 - 167.50 |
1.0731 times |
Fri 21 November 2025 |
166.00 (-1.72%) |
165.30 |
162.50 - 171.00 |
0.8553 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 143.5 and 165.3 | Weekly Target 1 | 139.73 | | Weekly Target 2 | 147.27 | | Weekly Target 3 | 161.53333333333 | | Weekly Target 4 | 169.07 | | Weekly Target 5 | 183.33 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.80 (-10.1%) |
175.25 |
154.00 - 175.80 |
0.3911 times |
Fri 28 November 2025 |
172.20 (3.73%) |
166.00 |
149.85 - 175.00 |
0.9297 times |
Fri 21 November 2025 |
166.00 (-10.7%) |
186.50 |
162.50 - 195.00 |
0.6052 times |
Fri 14 November 2025 |
185.90 (6.32%) |
166.15 |
163.75 - 187.30 |
2.0165 times |
Fri 07 November 2025 |
174.85 (-18.5%) |
212.00 |
174.85 - 213.00 |
0.7742 times |
Fri 31 October 2025 |
214.55 (-6.72%) |
230.25 |
203.55 - 235.85 |
3.92 times |
Thu 23 October 2025 |
230.00 (2.82%) |
225.00 |
222.00 - 236.00 |
0.0856 times |
Fri 17 October 2025 |
223.70 (-7.18%) |
235.10 |
223.00 - 239.90 |
0.3912 times |
Fri 10 October 2025 |
241.00 (-3.45%) |
248.20 |
224.50 - 249.60 |
0.5214 times |
Fri 03 October 2025 |
249.60 (0.85%) |
248.00 |
232.00 - 255.40 |
0.3652 times |
Fri 26 September 2025 |
247.50 (-4.53%) |
257.30 |
243.00 - 272.20 |
0.7026 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 143.5 and 165.3 | Monthly Target 1 | 139.73 | | Monthly Target 2 | 147.27 | | Monthly Target 3 | 161.53333333333 | | Monthly Target 4 | 169.07 | | Monthly Target 5 | 183.33 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.80 (-10.1%) |
175.25 |
154.00 - 175.80 |
0.074 times |
Fri 28 November 2025 |
172.20 (-19.74%) |
212.00 |
149.85 - 213.00 |
0.818 times |
Fri 31 October 2025 |
214.55 (-11.4%) |
238.10 |
203.55 - 255.40 |
0.9804 times |
Tue 30 September 2025 |
242.15 (-8.76%) |
267.00 |
240.30 - 298.00 |
0.4422 times |
Fri 29 August 2025 |
265.40 (-19.09%) |
312.00 |
251.00 - 321.30 |
0.7551 times |
Thu 31 July 2025 |
328.00 (-20.55%) |
412.25 |
314.15 - 414.00 |
0.7734 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.7478 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.9066 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
1.0554 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.4472 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.2494 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 159.94 | | 12 day DMA | 161.83 | | 20 day DMA | 168.95 | | 35 day DMA | 189.65 | | 50 day DMA | 206.59 | | 100 day DMA | 255.34 | | 150 day DMA | 281.37 | | 200 day DMA | 272.67 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.24 | 161.46 | 163.16 | | 12 day EMA | 164.58 | 166.36 | 167.87 | | 20 day EMA | 172.46 | 174.32 | 176.03 | | 35 day EMA | 188.63 | 190.62 | 192.54 | | 50 day EMA | 206.36 | 208.46 | 210.52 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.94 | 163.42 | 165.2 | | 12 day SMA | 161.83 | 163.86 | 166.41 | | 20 day SMA | 168.95 | 170.41 | 172.19 | | 35 day SMA | 189.65 | 191.98 | 194.35 | | 50 day SMA | 206.59 | 208.68 | 210.85 | | 100 day SMA | 255.34 | 257.46 | 259.62 | | 150 day SMA | 281.37 | 282.04 | 282.7 | | 200 day SMA | 272.67 | 273.06 | 273.53 |
|
|
