Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 122.58 and 129.53
| Daily Target 1 | 121.42 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 135.32 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.05 (-4.98%) | 131.10 | 126.05 - 133.00 | 0.8876 times | Wed 04 February 2026 | 132.65 (4.99%) | 122.80 | 121.10 - 132.65 | 1.7218 times | Tue 03 February 2026 | 126.35 (4.16%) | 115.25 | 115.25 - 127.35 | 7.1396 times | Mon 02 February 2026 | 121.30 (-4.97%) | 121.30 | 121.30 - 121.30 | 0.0515 times | Sun 01 February 2026 | 127.65 (-4.99%) | 127.65 | 127.65 - 127.65 | 0.0596 times | Tue 27 January 2026 | 134.35 (-4.99%) | 134.35 | 134.35 - 134.35 | 0.0072 times | Mon 19 January 2026 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.0054 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0125 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0298 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0852 times | Fri 19 December 2025 | 173.45 (4.99%) | 165.20 | 165.20 - 173.45 | 1.6679 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 111.78 and 129.53
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.05 (-6.18%) | 127.65 | 115.25 - 133.00 | 2.0381 times | Tue 27 January 2026 | 134.35 (-9.71%) | 141.40 | 134.35 - 141.40 | 0.0026 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0026 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0062 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0176 times | Fri 19 December 2025 | 173.45 (27.44%) | 134.00 | 134.00 - 173.45 | 2.2436 times | Fri 12 December 2025 | 136.10 (-12.08%) | 147.45 | 127.95 - 150.90 | 2.0261 times | Fri 05 December 2025 | 154.80 (-10.1%) | 175.25 | 154.00 - 175.80 | 0.7098 times | Fri 28 November 2025 | 172.20 (3.73%) | 166.00 | 149.85 - 175.00 | 1.6875 times | Fri 21 November 2025 | 166.00 (-10.7%) | 186.50 | 162.50 - 195.00 | 1.266 times | Fri 14 November 2025 | 185.90 (6.32%) | 166.15 | 163.75 - 187.30 | 3.6602 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 111.78 and 129.53
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 126.05 (-6.18%) | 127.65 | 115.25 - 133.00 | 0.2597 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0014 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.6368 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.0219 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.1992 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.541 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.9236 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.946 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 2.138 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 2.3322 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 1.291 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 143.22 |
| 20 day DMA | 142.82 |
| 35 day DMA | 152.67 |
| 50 day DMA | 166.31 |
| 100 day DMA | 212.24 |
| 150 day DMA | 264.03 |
| 200 day DMA | 261.81 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 131.65 | 131.15 |
| 12 day EMA | 137.19 | 139.21 | 140.4 |
| 20 day EMA | 143.63 | 145.48 | 146.83 |
| 35 day EMA | 155.99 | 157.75 | 159.23 |
| 50 day EMA | 167.3 | 168.98 | 170.46 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 128.46 | 130.21 |
| 12 day SMA | 143.22 | 145.84 | 147.28 |
| 20 day SMA | 142.82 | 144.25 | 145.52 |
| 35 day SMA | 152.67 | 154.38 | 155.87 |
| 50 day SMA | 166.31 | 168.31 | 170.13 |
| 100 day SMA | 212.24 | 213.8 | 215.42 |
| 150 day SMA | 264.03 | 265.25 | 266.41 |
| 200 day SMA | 261.81 | 262.28 | 262.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.