RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 230 and 240.4 | Daily Target 1 | 221.6 | | Daily Target 2 | 228 | | Daily Target 3 | 232 | | Daily Target 4 | 238.4 | | Daily Target 5 | 242.4 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.40 (0.51%) |
226.05 |
225.60 - 236.00 |
0.6234 times |
Thu 08 May 2025 |
233.20 (-3.02%) |
240.70 |
231.00 - 244.80 |
0.5313 times |
Wed 07 May 2025 |
240.45 (1.61%) |
233.45 |
233.45 - 241.95 |
0.6512 times |
Tue 06 May 2025 |
236.65 (-7.67%) |
257.70 |
235.55 - 258.50 |
0.926 times |
Mon 05 May 2025 |
256.30 (2.23%) |
253.55 |
250.95 - 257.90 |
0.6335 times |
Fri 02 May 2025 |
250.70 (-1.65%) |
254.65 |
250.00 - 259.70 |
2.7499 times |
Wed 30 April 2025 |
254.90 (-0.7%) |
257.35 |
252.40 - 264.70 |
1.1218 times |
Tue 29 April 2025 |
256.70 (0.57%) |
256.70 |
255.55 - 264.75 |
0.9384 times |
Mon 28 April 2025 |
255.25 (-0.8%) |
255.55 |
253.85 - 261.95 |
0.7605 times |
Fri 25 April 2025 |
257.30 (-4.35%) |
268.80 |
250.50 - 270.90 |
1.0638 times |
Thu 24 April 2025 |
269.00 (0.9%) |
265.00 |
264.90 - 275.80 |
0.9194 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 213.55 and 246.45 | Weekly Target 1 | 206.6 | | Weekly Target 2 | 220.5 | | Weekly Target 3 | 239.5 | | Weekly Target 4 | 253.4 | | Weekly Target 5 | 272.4 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.40 (-6.5%) |
253.55 |
225.60 - 258.50 |
0.8485 times |
Fri 02 May 2025 |
250.70 (-2.57%) |
255.55 |
250.00 - 264.75 |
1.4045 times |
Fri 25 April 2025 |
257.30 (-2.13%) |
265.50 |
250.50 - 275.80 |
0.9311 times |
Thu 17 April 2025 |
262.90 (5.08%) |
253.00 |
250.85 - 265.25 |
1.0295 times |
Fri 11 April 2025 |
250.20 (-0.16%) |
246.15 |
238.80 - 256.90 |
0.4888 times |
Fri 04 April 2025 |
250.60 (-3.07%) |
255.65 |
248.35 - 262.15 |
0.4064 times |
Fri 28 March 2025 |
258.55 (7.95%) |
240.65 |
235.50 - 267.90 |
1.6553 times |
Fri 21 March 2025 |
239.50 (9.69%) |
220.95 |
217.25 - 245.60 |
1.047 times |
Thu 13 March 2025 |
218.35 (-8.81%) |
240.70 |
216.40 - 243.75 |
0.7929 times |
Fri 07 March 2025 |
239.45 (12.79%) |
214.05 |
198.30 - 248.40 |
1.396 times |
Fri 28 February 2025 |
212.30 (-15.75%) |
250.75 |
210.75 - 250.75 |
0.6121 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 212.95 and 247.05 | Monthly Target 1 | 205.8 | | Monthly Target 2 | 220.1 | | Monthly Target 3 | 239.9 | | Monthly Target 4 | 254.2 | | Monthly Target 5 | 274 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.40 (-8.04%) |
254.65 |
225.60 - 259.70 |
0.3371 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
0.7799 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.0694 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
0.9233 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
0.7902 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.2656 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.2928 times |
Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.6789 times |
Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
2.8187 times |
Fri 30 August 2024 |
209.30 (1.04%) |
208.90 |
190.20 - 247.50 |
2.0441 times |
Wed 31 July 2024 |
207.15 (3.58%) |
189.95 |
169.75 - 209.75 |
0.8605 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 240.2 | | 12 day DMA | 250.95 | | 20 day DMA | 252.16 | | 35 day DMA | 246.06 | | 50 day DMA | 242.9 | | 100 day DMA | 263.05 | | 150 day DMA | 270.86 | | 200 day DMA | 255.81 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.44 | 241.96 | 246.34 | | 12 day EMA | 246.2 | 248.34 | 251.09 | | 20 day EMA | 248.16 | 249.61 | 251.34 | | 35 day EMA | 247.84 | 248.63 | 249.54 | | 50 day EMA | 245.17 | 245.61 | 246.12 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.2 | 243.46 | 247.8 | | 12 day SMA | 250.95 | 254.03 | 256.51 | | 20 day SMA | 252.16 | 253.31 | 254.33 | | 35 day SMA | 246.06 | 246.2 | 246.27 | | 50 day SMA | 242.9 | 243.56 | 244.24 | | 100 day SMA | 263.05 | 263.63 | 264.09 | | 150 day SMA | 270.86 | 271.2 | 271.53 | | 200 day SMA | 255.81 | 255.62 | 255.45 |
|
|
