RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 227.58 and 238.43 | Daily Target 1 | 219.53 | | Daily Target 2 | 224.77 | | Daily Target 3 | 230.38333333333 | | Daily Target 4 | 235.62 | | Daily Target 5 | 241.23 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
230.00 (1.75%) |
225.15 |
225.15 - 236.00 |
0.6093 times |
Tue 21 October 2025 |
226.05 (1.05%) |
226.00 |
223.70 - 229.95 |
0.2104 times |
Mon 20 October 2025 |
223.70 (0%) |
225.00 |
222.00 - 226.90 |
0.464 times |
Fri 17 October 2025 |
223.70 (-2.7%) |
228.00 |
223.05 - 233.00 |
0.9945 times |
Thu 16 October 2025 |
229.90 (1.17%) |
231.20 |
228.55 - 235.00 |
0.3702 times |
Wed 15 October 2025 |
227.25 (0.82%) |
226.70 |
223.00 - 236.00 |
2.0221 times |
Tue 14 October 2025 |
225.40 (-4.65%) |
233.00 |
224.65 - 238.95 |
1.2448 times |
Mon 13 October 2025 |
236.40 (-1.91%) |
235.10 |
231.10 - 239.90 |
1.2354 times |
Fri 10 October 2025 |
241.00 (4.99%) |
232.00 |
230.00 - 241.00 |
1.7988 times |
Thu 09 October 2025 |
229.55 (-0.86%) |
231.05 |
224.50 - 233.85 |
1.0504 times |
Wed 08 October 2025 |
231.55 (-1.53%) |
238.15 |
224.80 - 241.90 |
2.6169 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 226 and 240 | Weekly Target 1 | 215.33 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 229.33333333333 | | Weekly Target 4 | 236.67 | | Weekly Target 5 | 243.33 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
230.00 (2.82%) |
225.00 |
222.00 - 236.00 |
0.1624 times |
Fri 17 October 2025 |
223.70 (-7.18%) |
235.10 |
223.00 - 239.90 |
0.7422 times |
Fri 10 October 2025 |
241.00 (-3.45%) |
248.20 |
224.50 - 249.60 |
0.9893 times |
Fri 03 October 2025 |
249.60 (0.85%) |
248.00 |
232.00 - 255.40 |
0.6929 times |
Fri 26 September 2025 |
247.50 (-4.53%) |
257.30 |
243.00 - 272.20 |
1.3331 times |
Fri 19 September 2025 |
259.25 (4.18%) |
250.00 |
245.00 - 274.70 |
0.941 times |
Fri 12 September 2025 |
248.85 (-12.91%) |
285.75 |
245.30 - 292.95 |
1.2032 times |
Fri 05 September 2025 |
285.75 (7.67%) |
267.00 |
261.35 - 298.00 |
0.7717 times |
Fri 29 August 2025 |
265.40 (-8.32%) |
279.50 |
263.25 - 285.00 |
0.8025 times |
Fri 22 August 2025 |
289.50 (11.35%) |
268.00 |
259.00 - 303.70 |
2.3617 times |
Thu 14 August 2025 |
260.00 (-4.92%) |
274.00 |
251.00 - 284.90 |
1.0668 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 209.3 and 242.7 | Monthly Target 1 | 202.4 | | Monthly Target 2 | 216.2 | | Monthly Target 3 | 235.8 | | Monthly Target 4 | 249.6 | | Monthly Target 5 | 269.2 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
230.00 (-5.02%) |
238.10 |
222.00 - 255.40 |
0.2237 times |
Tue 30 September 2025 |
242.15 (-8.76%) |
267.00 |
240.30 - 298.00 |
0.4139 times |
Fri 29 August 2025 |
265.40 (-19.09%) |
312.00 |
251.00 - 321.30 |
0.7066 times |
Thu 31 July 2025 |
328.00 (-20.55%) |
412.25 |
314.15 - 414.00 |
0.7238 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.6357 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.7843 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
0.9877 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.3543 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.1692 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
1.0007 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.3364 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 226.67 | | 12 day DMA | 229.97 | | 20 day DMA | 237.11 | | 35 day DMA | 250.14 | | 50 day DMA | 257.3 | | 100 day DMA | 312.07 | | 150 day DMA | 293.61 | | 200 day DMA | 286.88 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.72 | 226.58 | 226.85 | | 12 day EMA | 231.57 | 231.86 | 232.92 | | 20 day EMA | 237.25 | 238.01 | 239.27 | | 35 day EMA | 246.56 | 247.54 | 248.8 | | 50 day EMA | 256.58 | 257.66 | 258.95 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.67 | 226.12 | 225.99 | | 12 day SMA | 229.97 | 231.11 | 233.07 | | 20 day SMA | 237.11 | 238.88 | 241.09 | | 35 day SMA | 250.14 | 251.54 | 252.68 | | 50 day SMA | 257.3 | 258.17 | 259.29 | | 100 day SMA | 312.07 | 312.9 | 313.72 | | 150 day SMA | 293.61 | 293.65 | 293.61 | | 200 day SMA | 286.88 | 287.24 | 287.56 |
|
|
