Use Dark Theme
bell notificationshomepagelogin

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong Daily Stock price targets for RelInfra 500390 are 257.75 and 270.4

Daily Target 1247.6
Daily Target 2255.25
Daily Target 3260.25
Daily Target 4267.9
Daily Target 5272.9

Daily price and volume Rel Infra

Date Closing Open Range Volume
Thu 17 April 2025 262.90 (3.97%) 253.30 252.60 - 265.25 0.8834 times
Wed 16 April 2025 252.85 (-0.84%) 256.00 250.85 - 259.60 0.7037 times
Tue 15 April 2025 255.00 (1.92%) 253.00 251.65 - 259.05 3.1336 times
Fri 11 April 2025 250.20 (2.63%) 248.35 246.05 - 252.50 0.7406 times
Wed 09 April 2025 243.80 (-0.53%) 242.85 238.80 - 256.90 0.6843 times
Tue 08 April 2025 245.10 (-2.19%) 246.15 241.80 - 251.05 0.8164 times
Fri 04 April 2025 250.60 (-2.64%) 261.65 248.35 - 262.15 0.852 times
Wed 02 April 2025 257.40 (1.52%) 255.00 248.45 - 260.60 0.4927 times
Tue 01 April 2025 253.55 (-1.93%) 255.65 252.05 - 262.00 0.5188 times
Fri 28 March 2025 258.55 (1.89%) 256.70 256.70 - 267.90 1.1745 times
Wed 26 March 2025 253.75 (6.57%) 238.25 237.75 - 262.20 5.0571 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 256.88 and 271.28

Weekly Target 1245.27
Weekly Target 2254.08
Weekly Target 3259.66666666667
Weekly Target 4268.48
Weekly Target 5274.07

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Thu 17 April 2025 262.90 (5.08%) 253.00 250.85 - 265.25 1.0235 times
Fri 11 April 2025 250.20 (-0.16%) 246.15 238.80 - 256.90 0.4859 times
Fri 04 April 2025 250.60 (-3.07%) 255.65 248.35 - 262.15 0.404 times
Fri 28 March 2025 258.55 (7.95%) 240.65 235.50 - 267.90 1.6457 times
Fri 21 March 2025 239.50 (9.69%) 220.95 217.25 - 245.60 1.0409 times
Thu 13 March 2025 218.35 (-8.81%) 240.70 216.40 - 243.75 0.7882 times
Fri 07 March 2025 239.45 (12.79%) 214.05 198.30 - 248.40 1.3878 times
Fri 28 February 2025 212.30 (-15.75%) 250.75 210.75 - 250.75 0.6085 times
Fri 21 February 2025 252.00 (0.8%) 232.50 230.75 - 263.80 1.5099 times
Fri 14 February 2025 250.00 (-12.8%) 293.35 243.25 - 302.95 1.1054 times
Fri 07 February 2025 286.70 (14.54%) 236.55 231.80 - 288.80 0.9741 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 250.85 and 277.3

Monthly Target 1229.2
Monthly Target 2246.05
Monthly Target 3255.65
Monthly Target 4272.5
Monthly Target 5282.1

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Thu 17 April 2025 262.90 (1.68%) 255.65 238.80 - 265.25 0.414 times
Fri 28 March 2025 258.55 (21.79%) 214.05 198.30 - 267.90 1.0521 times
Fri 28 February 2025 212.30 (-15.18%) 236.55 210.75 - 302.95 0.9083 times
Fri 31 January 2025 250.30 (-17.66%) 304.05 237.20 - 328.35 0.7774 times
Tue 31 December 2024 304.00 (9%) 278.70 271.50 - 314.00 0.2614 times
Fri 29 November 2024 278.90 (-0.38%) 282.90 242.25 - 308.85 0.2881 times
Thu 31 October 2024 279.95 (-16.73%) 339.40 251.25 - 345.80 0.668 times
Mon 30 September 2024 336.20 (60.63%) 209.35 195.00 - 350.90 2.7731 times
Fri 30 August 2024 209.30 (1.04%) 208.90 190.20 - 247.50 2.0111 times
Wed 31 July 2024 207.15 (3.58%) 189.95 169.75 - 209.75 0.8465 times
Fri 28 June 2024 200.00 (20.16%) 176.05 143.70 - 219.00 1.2145 times

 monthly chart RelInfra

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 252.95
12 day DMA 251.82
20 day DMA 243.66
35 day DMA 239.07
50 day DMA 244.66
100 day DMA 265.1
150 day DMA 268.43
200 day DMA 252.32

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA255.23251.4250.67
12 day EMA250.55248.31247.49
20 day EMA247.24245.59244.83
35 day EMA247.41246.5246.13
50 day EMA247.4246.77246.52

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA252.95249.39248.94
12 day SMA251.82250.2249.08
20 day SMA243.66241.82240.67
35 day SMA239.07238.55238.47
50 day SMA244.66244.39244.59
100 day SMA265.1264.97265.07
150 day SMA268.43268.04267.75
200 day SMA252.32252.08251.86
Back to top Use Dark Theme