RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 174.85 and 174.85 | Daily Target 1 | 174.85 | | Daily Target 2 | 174.85 | | Daily Target 3 | 174.85 | | Daily Target 4 | 174.85 | | Daily Target 5 | 174.85 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
174.85 (-5%) |
174.85 |
174.85 - 174.85 |
0.246 times |
Thu 06 November 2025 |
184.05 (-4.98%) |
184.05 |
184.05 - 184.05 |
0.5365 times |
Tue 04 November 2025 |
193.70 (-4.98%) |
193.70 |
193.70 - 193.70 |
0.3432 times |
Mon 03 November 2025 |
203.85 (-4.99%) |
212.00 |
203.85 - 213.00 |
0.5094 times |
Fri 31 October 2025 |
214.55 (-1.7%) |
218.25 |
212.00 - 218.90 |
3.8302 times |
Thu 30 October 2025 |
218.25 (-0.41%) |
215.90 |
211.25 - 221.40 |
3.741 times |
Wed 29 October 2025 |
219.15 (2.41%) |
207.10 |
203.55 - 224.70 |
0.3136 times |
Tue 28 October 2025 |
214.00 (-4.99%) |
227.70 |
214.00 - 227.70 |
0.3084 times |
Mon 27 October 2025 |
225.25 (-2.07%) |
230.25 |
224.05 - 235.85 |
0.086 times |
Thu 23 October 2025 |
230.00 (1.75%) |
225.15 |
225.15 - 236.00 |
0.0858 times |
Tue 21 October 2025 |
226.05 (1.05%) |
226.00 |
223.70 - 229.95 |
0.0296 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 155.78 and 193.93 | Weekly Target 1 | 149.42 | | Weekly Target 2 | 162.13 | | Weekly Target 3 | 187.56666666667 | | Weekly Target 4 | 200.28 | | Weekly Target 5 | 225.72 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
174.85 (-18.5%) |
212.00 |
174.85 - 213.00 |
0.9331 times |
Fri 31 October 2025 |
214.55 (-6.72%) |
230.25 |
203.55 - 235.85 |
4.7246 times |
Thu 23 October 2025 |
230.00 (2.82%) |
225.00 |
222.00 - 236.00 |
0.1032 times |
Fri 17 October 2025 |
223.70 (-7.18%) |
235.10 |
223.00 - 239.90 |
0.4715 times |
Fri 10 October 2025 |
241.00 (-3.45%) |
248.20 |
224.50 - 249.60 |
0.6285 times |
Fri 03 October 2025 |
249.60 (0.85%) |
248.00 |
232.00 - 255.40 |
0.4402 times |
Fri 26 September 2025 |
247.50 (-4.53%) |
257.30 |
243.00 - 272.20 |
0.8468 times |
Fri 19 September 2025 |
259.25 (4.18%) |
250.00 |
245.00 - 274.70 |
0.5978 times |
Fri 12 September 2025 |
248.85 (-12.91%) |
285.75 |
245.30 - 292.95 |
0.7643 times |
Fri 05 September 2025 |
285.75 (7.67%) |
267.00 |
261.35 - 298.00 |
0.4902 times |
Fri 29 August 2025 |
265.40 (-8.32%) |
279.50 |
263.25 - 285.00 |
0.5098 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 155.78 and 193.93 | Monthly Target 1 | 149.42 | | Monthly Target 2 | 162.13 | | Monthly Target 3 | 187.56666666667 | | Monthly Target 4 | 200.28 | | Monthly Target 5 | 225.72 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
174.85 (-18.5%) |
212.00 |
174.85 - 213.00 |
0.1394 times |
Fri 31 October 2025 |
214.55 (-11.4%) |
238.10 |
203.55 - 255.40 |
0.9333 times |
Tue 30 September 2025 |
242.15 (-8.76%) |
267.00 |
240.30 - 298.00 |
0.421 times |
Fri 29 August 2025 |
265.40 (-19.09%) |
312.00 |
251.00 - 321.30 |
0.7189 times |
Thu 31 July 2025 |
328.00 (-20.55%) |
412.25 |
314.15 - 414.00 |
0.7363 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.664 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.8151 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
1.0047 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.3778 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.1895 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
1.018 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 194.2 | | 12 day DMA | 210.62 | | 20 day DMA | 218.61 | | 35 day DMA | 233.77 | | 50 day DMA | 244.58 | | 100 day DMA | 297.06 | | 150 day DMA | 292.17 | | 200 day DMA | 282.23 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.16 | 199.32 | 206.95 | | 12 day EMA | 205.88 | 211.52 | 216.51 | | 20 day EMA | 215.98 | 220.31 | 224.13 | | 35 day EMA | 230.02 | 233.27 | 236.17 | | 50 day EMA | 242.65 | 245.42 | 247.92 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.2 | 202.88 | 209.9 | | 12 day SMA | 210.62 | 214.69 | 218.51 | | 20 day SMA | 218.61 | 221.62 | 224.6 | | 35 day SMA | 233.77 | 235.85 | 237.7 | | 50 day SMA | 244.58 | 246.87 | 249.25 | | 100 day SMA | 297.06 | 299.31 | 301.51 | | 150 day SMA | 292.17 | 292.59 | 292.98 | | 200 day SMA | 282.23 | 282.9 | 283.5 |
|
|
