RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 253.25 and 266.75 | Daily Target 1 | 242 | | Daily Target 2 | 251 | | Daily Target 3 | 255.5 | | Daily Target 4 | 264.5 | | Daily Target 5 | 269 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.00 (4.99%) |
250.00 |
246.50 - 260.00 |
0.3349 times |
Mon 15 September 2025 |
247.65 (-0.48%) |
250.00 |
245.00 - 255.00 |
1.2737 times |
Fri 12 September 2025 |
248.85 (-3.62%) |
256.60 |
245.30 - 262.50 |
2.4783 times |
Thu 11 September 2025 |
258.20 (-1.47%) |
259.05 |
255.00 - 265.00 |
1.0929 times |
Wed 10 September 2025 |
262.05 (-1.26%) |
267.50 |
255.15 - 272.30 |
0.7662 times |
Tue 09 September 2025 |
265.40 (-2.62%) |
272.00 |
263.00 - 275.00 |
0.7625 times |
Mon 08 September 2025 |
272.55 (-4.62%) |
285.75 |
271.50 - 292.95 |
0.9306 times |
Fri 05 September 2025 |
285.75 (-0.59%) |
286.00 |
280.00 - 289.00 |
0.7011 times |
Thu 04 September 2025 |
287.45 (-1.81%) |
294.50 |
282.00 - 298.00 |
0.7877 times |
Wed 03 September 2025 |
292.75 (4.95%) |
286.00 |
282.05 - 292.85 |
0.8722 times |
Tue 02 September 2025 |
278.95 (4.99%) |
263.70 |
263.50 - 278.95 |
0.4701 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 252.5 and 267.5 | Weekly Target 1 | 240 | | Weekly Target 2 | 250 | | Weekly Target 3 | 255 | | Weekly Target 4 | 265 | | Weekly Target 5 | 270 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.00 (4.48%) |
250.00 |
245.00 - 260.00 |
0.2189 times |
Fri 12 September 2025 |
248.85 (-12.91%) |
285.75 |
245.30 - 292.95 |
0.8205 times |
Fri 05 September 2025 |
285.75 (7.67%) |
267.00 |
261.35 - 298.00 |
0.5262 times |
Fri 29 August 2025 |
265.40 (-8.32%) |
279.50 |
263.25 - 285.00 |
0.5472 times |
Fri 22 August 2025 |
289.50 (11.35%) |
268.00 |
259.00 - 303.70 |
1.6105 times |
Thu 14 August 2025 |
260.00 (-4.92%) |
274.00 |
251.00 - 284.90 |
0.7275 times |
Fri 08 August 2025 |
273.45 (-12.24%) |
296.05 |
267.20 - 296.05 |
2.0139 times |
Fri 01 August 2025 |
311.60 (-8.9%) |
335.00 |
311.60 - 358.00 |
1.5126 times |
Fri 25 July 2025 |
342.05 (-12.45%) |
392.00 |
342.05 - 392.00 |
0.6437 times |
Fri 18 July 2025 |
390.70 (3.51%) |
386.50 |
380.20 - 404.90 |
1.379 times |
Fri 11 July 2025 |
377.45 (0.9%) |
376.40 |
360.00 - 384.00 |
0.7644 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 226 and 279 | Monthly Target 1 | 214.67 | | Monthly Target 2 | 237.33 | | Monthly Target 3 | 267.66666666667 | | Monthly Target 4 | 290.33 | | Monthly Target 5 | 320.67 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.00 (-2.03%) |
267.00 |
245.00 - 298.00 |
0.216 times |
Fri 29 August 2025 |
265.40 (-19.09%) |
312.00 |
251.00 - 321.30 |
0.7128 times |
Thu 31 July 2025 |
328.00 (-20.55%) |
412.25 |
314.15 - 414.00 |
0.7301 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.6501 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.8 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
0.9963 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.3662 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.1795 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
1.0095 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.3394 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.3741 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 255.35 | | 12 day DMA | 268.78 | | 20 day DMA | 273.21 | | 35 day DMA | 281.49 | | 50 day DMA | 310.41 | | 100 day DMA | 318.61 | | 150 day DMA | 294.29 | | 200 day DMA | 291.98 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.54 | 256.31 | 260.64 | | 12 day EMA | 264.92 | 265.82 | 269.12 | | 20 day EMA | 272.54 | 273.86 | 276.62 | | 35 day EMA | 293.4 | 295.37 | 298.18 | | 50 day EMA | 311.73 | 313.84 | 316.54 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.35 | 256.43 | 261.41 | | 12 day SMA | 268.78 | 269.23 | 271.41 | | 20 day SMA | 273.21 | 273.33 | 273.95 | | 35 day SMA | 281.49 | 283.84 | 287.05 | | 50 day SMA | 310.41 | 312.69 | 315.29 | | 100 day SMA | 318.61 | 318.68 | 318.91 | | 150 day SMA | 294.29 | 294.21 | 294.16 | | 200 day SMA | 291.98 | 291.95 | 292 |
|
|
