RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 169.58 and 177.68 | Daily Target 1 | 167.35 | | Daily Target 2 | 171.8 | | Daily Target 3 | 175.45 | | Daily Target 4 | 179.9 | | Daily Target 5 | 183.55 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.25 (0.54%) |
176.65 |
171.00 - 179.10 |
0.6337 times |
Thu 02 May 2024 |
175.30 (-1.46%) |
179.50 |
174.30 - 180.10 |
0.9109 times |
Tue 30 April 2024 |
177.90 (-4.25%) |
187.00 |
176.40 - 190.45 |
1.1676 times |
Mon 29 April 2024 |
185.80 (-2.77%) |
193.40 |
185.00 - 194.00 |
0.703 times |
Fri 26 April 2024 |
191.10 (-0.83%) |
194.90 |
190.20 - 194.90 |
0.6742 times |
Thu 25 April 2024 |
192.70 (0.68%) |
190.80 |
189.50 - 197.30 |
2.8802 times |
Wed 24 April 2024 |
191.40 (-0.93%) |
194.95 |
189.50 - 197.70 |
0.7131 times |
Tue 23 April 2024 |
193.20 (-1.08%) |
197.60 |
191.45 - 198.85 |
0.6289 times |
Mon 22 April 2024 |
195.30 (3.5%) |
198.85 |
192.85 - 199.45 |
0.586 times |
Fri 19 April 2024 |
188.70 (-3.18%) |
192.90 |
184.55 - 192.90 |
1.1024 times |
Thu 18 April 2024 |
194.90 (0.57%) |
198.30 |
193.80 - 200.70 |
0.6029 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 162.13 and 185.13 | Weekly Target 1 | 157.42 | | Weekly Target 2 | 166.83 | | Weekly Target 3 | 180.41666666667 | | Weekly Target 4 | 189.83 | | Weekly Target 5 | 203.42 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.25 (-7.77%) |
193.40 |
171.00 - 194.00 |
0.6552 times |
Fri 26 April 2024 |
191.10 (1.27%) |
198.85 |
189.50 - 199.45 |
1.0518 times |
Fri 19 April 2024 |
188.70 (-4.6%) |
196.45 |
184.55 - 205.80 |
1.2654 times |
Fri 12 April 2024 |
197.80 (-33.82%) |
300.05 |
181.95 - 302.50 |
1.9332 times |
Fri 05 April 2024 |
298.90 (10.5%) |
274.60 |
268.00 - 308.00 |
0.9731 times |
Thu 28 March 2024 |
270.50 (-2.4%) |
277.40 |
264.50 - 288.00 |
0.3765 times |
Fri 22 March 2024 |
277.15 (16.82%) |
239.50 |
236.50 - 286.70 |
1.8973 times |
Fri 15 March 2024 |
237.25 (7.3%) |
222.95 |
181.70 - 243.50 |
1.2048 times |
Thu 07 March 2024 |
221.10 (-2.25%) |
226.30 |
214.00 - 233.60 |
0.3003 times |
Sat 02 March 2024 |
226.20 (-0.92%) |
229.05 |
209.55 - 236.60 |
0.3425 times |
Fri 23 February 2024 |
228.30 (1.33%) |
229.30 |
225.30 - 251.40 |
0.6978 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 169.08 and 178.18 | Monthly Target 1 | 166.68 | | Monthly Target 2 | 171.47 | | Monthly Target 3 | 175.78333333333 | | Monthly Target 4 | 180.57 | | Monthly Target 5 | 184.88 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.25 (-0.93%) |
179.50 |
171.00 - 180.10 |
0.1173 times |
Tue 30 April 2024 |
177.90 (-34.23%) |
274.60 |
176.40 - 308.00 |
2.2089 times |
Thu 28 March 2024 |
270.50 (22.51%) |
223.15 |
181.70 - 288.00 |
1.5163 times |
Thu 29 February 2024 |
220.80 (-4.17%) |
224.05 |
193.95 - 251.40 |
1.0024 times |
Wed 31 January 2024 |
230.40 (9.64%) |
210.90 |
203.70 - 248.30 |
1.5169 times |
Fri 29 December 2023 |
210.15 (10.75%) |
191.45 |
185.15 - 232.00 |
1.394 times |
Thu 30 November 2023 |
189.75 (11.98%) |
169.45 |
169.00 - 192.30 |
0.5858 times |
Tue 31 October 2023 |
169.45 (-2.17%) |
174.50 |
155.30 - 181.00 |
0.1533 times |
Fri 29 September 2023 |
173.20 (-6.98%) |
185.35 |
166.25 - 196.00 |
0.2438 times |
Thu 31 August 2023 |
186.20 (-1.4%) |
187.10 |
156.40 - 215.50 |
1.2614 times |
Mon 31 July 2023 |
188.85 (36.6%) |
136.35 |
134.85 - 190.65 |
2.6065 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 181.27 | | 12 day DMA | 188.03 | | 20 day DMA | 216.96 | | 35 day DMA | 230.8 | | 50 day DMA | 229.59 | | 100 day DMA | 223.44 | | 150 day DMA | 207.88 | | 200 day DMA | 199.73 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.64 | 182.84 | 186.61 | | 12 day EMA | 193.23 | 196.32 | 200.14 | | 20 day EMA | 205.67 | 208.76 | 212.28 | | 35 day EMA | 215.02 | 217.3 | 219.77 | | 50 day EMA | 223.99 | 225.94 | 228.01 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.27 | 184.56 | 187.78 | | 12 day SMA | 188.03 | 190.02 | 191.9 | | 20 day SMA | 216.96 | 222.62 | 227.28 | | 35 day SMA | 230.8 | 232.08 | 233.32 | | 50 day SMA | 229.59 | 230.58 | 231.76 | | 100 day SMA | 223.44 | 223.8 | 224.07 | | 150 day SMA | 207.88 | 207.88 | 207.88 | | 200 day SMA | 199.73 | 199.54 | 199.35 |
|
|
