RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 384.68 and 400.48 | Daily Target 1 | 372.65 | | Daily Target 2 | 380.9 | | Daily Target 3 | 388.45 | | Daily Target 4 | 396.7 | | Daily Target 5 | 404.25 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.15 (3.1%) |
386.50 |
380.20 - 396.00 |
0.7708 times |
Fri 11 July 2025 |
377.45 (0.79%) |
375.70 |
372.00 - 384.00 |
0.9097 times |
Thu 10 July 2025 |
374.50 (2.07%) |
367.00 |
365.55 - 378.00 |
0.9668 times |
Wed 09 July 2025 |
366.90 (-1.74%) |
373.40 |
360.00 - 377.00 |
0.5049 times |
Tue 08 July 2025 |
373.40 (0.32%) |
372.00 |
367.00 - 378.60 |
0.5476 times |
Mon 07 July 2025 |
372.20 (-0.51%) |
376.40 |
369.00 - 379.95 |
0.558 times |
Fri 04 July 2025 |
374.10 (-0.89%) |
368.90 |
365.55 - 385.00 |
1.4791 times |
Thu 03 July 2025 |
377.45 (-5%) |
385.05 |
377.45 - 389.80 |
2.2752 times |
Wed 02 July 2025 |
397.30 (-2.09%) |
407.00 |
394.95 - 410.00 |
0.7936 times |
Tue 01 July 2025 |
405.80 (-1.71%) |
412.25 |
402.00 - 414.00 |
1.1943 times |
Mon 30 June 2025 |
412.85 (-0.13%) |
411.10 |
399.00 - 423.50 |
1.4989 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 384.68 and 400.48 | Weekly Target 1 | 372.65 | | Weekly Target 2 | 380.9 | | Weekly Target 3 | 388.45 | | Weekly Target 4 | 396.7 | | Weekly Target 5 | 404.25 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.15 (3.1%) |
386.50 |
380.20 - 396.00 |
0.0702 times |
Fri 11 July 2025 |
377.45 (0.9%) |
376.40 |
360.00 - 384.00 |
0.3175 times |
Fri 04 July 2025 |
374.10 (-9.51%) |
411.10 |
365.55 - 423.50 |
0.6594 times |
Fri 27 June 2025 |
413.40 (7.66%) |
365.60 |
364.00 - 425.00 |
0.5548 times |
Thu 19 June 2025 |
384.00 (-0.17%) |
377.10 |
361.00 - 405.00 |
0.4328 times |
Fri 13 June 2025 |
384.65 (3.4%) |
376.70 |
376.15 - 421.00 |
1.3595 times |
Fri 06 June 2025 |
372.00 (12.45%) |
331.05 |
329.15 - 385.90 |
2.4838 times |
Fri 30 May 2025 |
330.80 (8.39%) |
308.75 |
287.20 - 347.65 |
1.9906 times |
Fri 23 May 2025 |
305.20 (9.33%) |
282.35 |
272.80 - 313.00 |
1.1931 times |
Fri 16 May 2025 |
279.15 (19.09%) |
245.70 |
245.00 - 282.00 |
0.9383 times |
Fri 09 May 2025 |
234.40 (-6.5%) |
253.55 |
225.60 - 258.50 |
0.7135 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 347.58 and 401.58 | Monthly Target 1 | 333.72 | | Monthly Target 2 | 361.43 | | Monthly Target 3 | 387.71666666667 | | Monthly Target 4 | 415.43 | | Monthly Target 5 | 441.72 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
389.15 (-5.74%) |
412.25 |
360.00 - 414.00 |
0.306 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.6693 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.8209 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
1.0079 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.3821 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.1932 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
1.0212 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.3433 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.3784 times |
Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.8775 times |
Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
3.6429 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 376.28 | | 12 day DMA | 386.21 | | 20 day DMA | 386.85 | | 35 day DMA | 373.9 | | 50 day DMA | 341 | | 100 day DMA | 293.68 | | 150 day DMA | 290.39 | | 200 day DMA | 288.55 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.29 | 375.86 | 375.07 | | 12 day EMA | 381.97 | 380.66 | 381.24 | | 20 day EMA | 379.13 | 378.08 | 378.15 | | 35 day EMA | 359.1 | 357.33 | 356.15 | | 50 day EMA | 337.53 | 335.42 | 333.7 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.28 | 372.89 | 372.22 | | 12 day SMA | 386.21 | 388.57 | 390.79 | | 20 day SMA | 386.85 | 386.62 | 387.53 | | 35 day SMA | 373.9 | 371.51 | 368.82 | | 50 day SMA | 341 | 338.23 | 335.78 | | 100 day SMA | 293.68 | 292.51 | 291.28 | | 150 day SMA | 290.39 | 289.63 | 288.93 | | 200 day SMA | 288.55 | 287.67 | 286.84 |
|
|
