SilverlineTechnologies 500389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilverline Technologies 500389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverlineTechnologies Strong Daily Stock price targets for SilverlineTechnologies 500389 are 14.97 and 15.91 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.07 |
Daily price and volume Silverline Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.44 (4.96%) |
15.39 |
14.50 - 15.44 |
1.078 times |
Thu 30 January 2025 |
14.71 (4.77%) |
14.73 |
14.50 - 14.74 |
1.3095 times |
Wed 29 January 2025 |
14.04 (4.93%) |
12.72 |
12.72 - 14.04 |
2.7845 times |
Tue 28 January 2025 |
13.38 (-4.97%) |
13.38 |
13.38 - 13.38 |
0.1198 times |
Mon 27 January 2025 |
14.08 (-4.99%) |
14.08 |
14.08 - 14.08 |
0.0784 times |
Fri 24 January 2025 |
14.82 (-4.94%) |
14.82 |
14.82 - 14.82 |
0.1281 times |
Thu 23 January 2025 |
15.59 (-5%) |
15.59 |
15.59 - 15.59 |
0.6396 times |
Wed 22 January 2025 |
16.41 (-4.98%) |
16.41 |
16.41 - 16.41 |
0.1306 times |
Tue 21 January 2025 |
17.27 (-4.95%) |
17.27 |
17.27 - 17.75 |
0.7957 times |
Mon 20 January 2025 |
18.17 (0.61%) |
17.16 |
17.16 - 18.70 |
2.9359 times |
Fri 17 January 2025 |
18.06 (-5%) |
18.21 |
18.06 - 18.75 |
1.1323 times |
Weekly price and charts SilverlineTechnologies Strong weekly Stock price targets for SilverlineTechnologies 500389 are 14.08 and 16.8 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.533333333333 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Silverline Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.44 (4.18%) |
14.08 |
12.72 - 15.44 |
1.6974 times |
Fri 24 January 2025 |
14.82 (-17.94%) |
17.16 |
14.82 - 18.70 |
1.4634 times |
Fri 17 January 2025 |
18.06 (-14.81%) |
20.14 |
17.29 - 20.14 |
1.8821 times |
Fri 10 January 2025 |
21.20 (-14.38%) |
23.53 |
20.19 - 23.53 |
1.6062 times |
Fri 03 January 2025 |
24.76 (-9.5%) |
26.82 |
24.76 - 26.82 |
0.0389 times |
Fri 27 December 2024 |
27.36 (-7.69%) |
29.05 |
27.36 - 29.05 |
0.042 times |
Fri 20 December 2024 |
29.64 (-5.87%) |
30.87 |
29.64 - 32.75 |
0.9353 times |
Fri 13 December 2024 |
31.49 (10.34%) |
29.11 |
29.11 - 31.49 |
1.4153 times |
Fri 06 December 2024 |
28.54 (10.24%) |
26.40 |
26.40 - 28.54 |
0.6938 times |
Fri 29 November 2024 |
25.89 (10.22%) |
23.95 |
23.95 - 25.89 |
0.2257 times |
Fri 22 November 2024 |
23.49 (8.2%) |
22.13 |
21.99 - 23.49 |
1.0137 times |
Monthly price and charts SilverlineTechnologies Strong monthly Stock price targets for SilverlineTechnologies 500389 are 7.56 and 20.61 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 17.976666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 31.03 |
Monthly price and volumes Silverline Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.44 (-41.27%) |
25.77 |
12.72 - 25.77 |
2.0545 times |
Tue 31 December 2024 |
26.29 (1.54%) |
26.40 |
26.29 - 32.75 |
0.9557 times |
Fri 29 November 2024 |
25.89 (42.17%) |
17.85 |
17.85 - 25.89 |
1.1517 times |
Thu 31 October 2024 |
18.21 (47.57%) |
12.58 |
12.58 - 18.95 |
1.2326 times |
Mon 30 September 2024 |
12.34 (113.13%) |
6.36 |
6.36 - 12.34 |
0.4913 times |
Fri 30 August 2024 |
5.79 (0%) |
3.61 |
3.61 - 5.79 |
0.1143 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Silverline Technologies 500389
DMA (daily moving average) of Silverline Technologies 500389
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 15.92 | | 20 day DMA | 17.96 | | 35 day DMA | 22.47 | | 50 day DMA | 23.84 | | 100 day DMA | 19.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Silverline Technologies 500389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.6 | 14.55 | | 12 day EMA | 16.14 | 16.27 | 16.55 | | 20 day EMA | 17.88 | 18.14 | 18.5 | | 35 day EMA | 20.18 | 20.46 | 20.8 | | 50 day EMA | 22.77 | 23.07 | 23.41 |
SMA (simple moving average) of Silverline Technologies 500389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.21 | 14.38 | | 12 day SMA | 15.92 | 16.14 | 16.51 | | 20 day SMA | 17.96 | 18.42 | 18.95 | | 35 day SMA | 22.47 | 22.92 | 23.36 | | 50 day SMA | 23.84 | 23.99 | 24.15 | | 100 day SMA | 19.47 | 19.39 | 19.32 | | 150 day SMA | | 200 day SMA |
|
|
