ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 37.19 and 40.68 | Daily Target 1 | 34.33 | | Daily Target 2 | 36.55 | | Daily Target 3 | 37.82 | | Daily Target 4 | 40.04 | | Daily Target 5 | 41.31 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.77 (3.47%) |
35.60 |
35.60 - 39.09 |
0.2192 times |
Thu 28 August 2025 |
37.47 (2.57%) |
37.99 |
37.47 - 37.99 |
0.0043 times |
Tue 26 August 2025 |
36.53 (-1.96%) |
35.60 |
35.40 - 37.26 |
1.7837 times |
Mon 25 August 2025 |
37.26 (4.4%) |
37.35 |
37.26 - 37.35 |
0.0128 times |
Fri 22 August 2025 |
35.69 (4.97%) |
32.33 |
32.33 - 35.69 |
0.2703 times |
Thu 21 August 2025 |
34.00 (3.34%) |
32.05 |
32.05 - 34.00 |
0.8727 times |
Tue 19 August 2025 |
32.90 (1.61%) |
32.38 |
32.38 - 32.90 |
0.0639 times |
Mon 18 August 2025 |
32.38 (3.58%) |
29.70 |
29.70 - 32.79 |
2.3052 times |
Thu 14 August 2025 |
31.26 (-4.98%) |
33.00 |
31.26 - 33.99 |
2.3372 times |
Wed 13 August 2025 |
32.90 (2.68%) |
32.20 |
30.44 - 32.90 |
2.1307 times |
Tue 12 August 2025 |
32.04 (-4.93%) |
33.70 |
32.02 - 33.70 |
5.9685 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 37.09 and 40.78 | Weekly Target 1 | 34.06 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 37.753333333333 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.77 (8.63%) |
37.35 |
35.40 - 39.09 |
0.4224 times |
Fri 22 August 2025 |
35.69 (14.17%) |
29.70 |
29.70 - 35.69 |
0.7345 times |
Thu 14 August 2025 |
31.26 (-5.44%) |
33.70 |
30.44 - 33.99 |
2.2738 times |
Fri 08 August 2025 |
33.06 (-8.6%) |
36.00 |
32.11 - 36.00 |
1.1538 times |
Fri 01 August 2025 |
36.17 (-7.85%) |
39.25 |
36.15 - 41.99 |
1.4756 times |
Fri 25 July 2025 |
39.25 (-6.57%) |
40.00 |
35.66 - 43.96 |
1.732 times |
Fri 18 July 2025 |
42.01 (-15.96%) |
48.00 |
42.01 - 49.00 |
0.6993 times |
Fri 11 July 2025 |
49.99 (4.17%) |
47.02 |
46.10 - 50.75 |
0.0387 times |
Fri 04 July 2025 |
47.99 (0.21%) |
46.94 |
44.50 - 49.28 |
0.3735 times |
Thu 26 June 2025 |
47.89 (-0.1%) |
52.48 |
45.60 - 52.48 |
1.0964 times |
Thu 19 June 2025 |
47.94 (4.17%) |
46.00 |
43.70 - 48.30 |
0.3374 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 34.24 and 44.44 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 36.123333333333 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.77 (1.95%) |
38.00 |
29.70 - 39.90 |
2.2462 times |
Thu 31 July 2025 |
38.03 (-18.98%) |
46.05 |
35.66 - 50.75 |
1.3168 times |
Mon 30 June 2025 |
46.94 (-4.48%) |
48.90 |
43.70 - 52.48 |
0.7381 times |
Thu 29 May 2025 |
49.14 (8.84%) |
44.00 |
38.95 - 49.14 |
0.7559 times |
Tue 29 April 2025 |
45.15 (0.4%) |
47.21 |
42.00 - 48.98 |
0.5615 times |
Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.1773 times |
Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.2735 times |
Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.566 times |
Tue 31 December 2024 |
37.85 (-11.73%) |
42.02 |
36.26 - 46.05 |
3.1063 times |
Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.2585 times |
Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
2.2184 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 34.58 | | 20 day DMA | 34.9 | | 35 day DMA | 38.64 | | 50 day DMA | 41.33 | | 100 day DMA | 43.42 | | 150 day DMA | 42.92 | | 200 day DMA | 43.02 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.06 | 36.2 | 35.56 | | 12 day EMA | 35.92 | 35.4 | 35.02 | | 20 day EMA | 36.37 | 36.12 | 35.98 | | 35 day EMA | 38.57 | 38.56 | 38.62 | | 50 day EMA | 41.54 | 41.65 | 41.82 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 36.19 | 35.28 | | 12 day SMA | 34.58 | 34.1 | 33.88 | | 20 day SMA | 34.9 | 34.98 | 35.14 | | 35 day SMA | 38.64 | 38.87 | 39.17 | | 50 day SMA | 41.33 | 41.52 | 41.74 | | 100 day SMA | 43.42 | 43.47 | 43.54 | | 150 day SMA | 42.92 | 42.95 | 42.98 | | 200 day SMA | 43.02 | 43.09 | 43.15 |
|
|
