Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 88.13 and 92.38
| Daily Target 1 | 84.58 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 93.08 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (4.94%) | 86.00 | 86.00 - 90.25 | 0.7026 times | Mon 20 April 2026 | 86.00 (0%) | 87.72 | 86.00 - 87.72 | 1.7779 times | Fri 17 April 2026 | 86.00 (4.88%) | 86.00 | 86.00 - 86.00 | 0.5323 times | Thu 16 April 2026 | 82.00 (4.99%) | 82.00 | 82.00 - 82.00 | 3.1583 times | Wed 15 April 2026 | 78.10 (-4.99%) | 82.20 | 78.09 - 82.20 | 1.0983 times | Mon 13 April 2026 | 82.20 (-4.99%) | 88.25 | 82.20 - 88.25 | 0.8588 times | Wed 08 April 2026 | 86.52 (1.79%) | 84.00 | 84.00 - 86.52 | 0.2094 times | Tue 07 April 2026 | 85.00 (-0.99%) | 85.00 | 85.00 - 85.00 | 0.0355 times | Mon 06 April 2026 | 85.85 (0%) | 85.85 | 84.00 - 85.85 | 0.1348 times | Thu 02 April 2026 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 1.4922 times | Wed 01 April 2026 | 90.35 (0%) | 90.35 | 90.35 - 90.35 | 0.0195 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 88.13 and 92.38
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (4.94%) | 87.72 | 86.00 - 90.25 | 0.5444 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 1.2394 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0833 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.3376 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.9166 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.8547 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 1.0198 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.9851 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 1.5089 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 1.5101 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 5.1766 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 78.04 and 90.3
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.25 (-0.11%) | 90.35 | 78.09 - 90.35 | 0.163 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3546 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6832 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.372 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0232 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6418 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.9712 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2136 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.364 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2134 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1196 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 85.71 |
| 20 day DMA | 92.18 |
| 35 day DMA | 100.82 |
| 50 day DMA | 100.6 |
| 100 day DMA | 103.44 |
| 150 day DMA | 91.85 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 84.57 | 83.85 |
| 12 day EMA | 87.81 | 87.37 | 87.62 |
| 20 day EMA | 91.22 | 91.32 | 91.88 |
| 35 day EMA | 95.15 | 95.44 | 96 |
| 50 day EMA | 99.76 | 100.15 | 100.73 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 82.86 | 82.96 |
| 12 day SMA | 85.71 | 85.86 | 86.78 |
| 20 day SMA | 92.18 | 93.21 | 94.18 |
| 35 day SMA | 100.82 | 101.42 | 102.03 |
| 50 day SMA | 100.6 | 100.92 | 101.37 |
| 100 day SMA | 103.44 | 103.33 | 103.29 |
| 150 day SMA | 91.85 | 91.49 | 91.17 |
| 200 day SMA | 79.32 | 79.11 | 78.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.