Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0725 times | Thu 20 August 2026 | 95.00 (-4.33%) | 99.00 | 94.35 - 99.00 | 6.9703 times | Wed 19 August 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0345 times | Tue 18 August 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.8592 times | Mon 17 August 2026 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0759 times | Fri 14 August 2026 | 104.50 (-0.48%) | 102.00 | 99.75 - 104.50 | 0.5763 times | Thu 13 August 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.0966 times | Tue 11 August 2026 | 105.50 (4.98%) | 105.50 | 105.50 - 105.50 | 0.3175 times | Mon 10 August 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0138 times | Thu 06 August 2026 | 100.50 (-2.43%) | 100.00 | 100.00 - 100.50 | 0.9834 times | Tue 04 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0759 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 94.2 and 99.15
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 1.3722 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.172 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.182 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 0.9922 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 1.1718 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 0.734 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.5549 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 1.4301 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.4603 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 2.9305 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 4.3677 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 91.1 and 102.25
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.00 (-3.25%) | 103.00 | 94.35 - 105.50 | 0.1429 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.3755 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.0211 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.0324 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5251 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6007 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.1574 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.6303 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.4275 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.0874 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 5.0336 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 101.16 |
| 20 day DMA | 102.67 |
| 35 day DMA | 101.96 |
| 50 day DMA | 111.41 |
| 100 day DMA | 109.55 |
| 150 day DMA | 111.18 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 98.79 | 100.68 |
| 12 day EMA | 100.57 | 100.86 | 101.93 |
| 20 day EMA | 102.13 | 102.46 | 103.24 |
| 35 day EMA | 107.33 | 107.82 | 108.57 |
| 50 day EMA | 111.59 | 112.1 | 112.8 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 99.48 | 101.48 |
| 12 day SMA | 101.16 | 101.44 | 102.35 |
| 20 day SMA | 102.67 | 102.75 | 102.8 |
| 35 day SMA | 101.96 | 102.55 | 103.44 |
| 50 day SMA | 111.41 | 112.25 | 113.04 |
| 100 day SMA | 109.55 | 109.66 | 109.87 |
| 150 day SMA | 111.18 | 111.24 | 111.34 |
| 200 day SMA | 105.59 | 105.42 | 105.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.