ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 77.87 and 83.87 | Daily Target 1 | 73.11 | | Daily Target 2 | 76.63 | | Daily Target 3 | 79.113333333333 | | Daily Target 4 | 82.63 | | Daily Target 5 | 85.11 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.14 (3.06%) |
78.00 |
75.60 - 81.60 |
0.5415 times |
Mon 24 November 2025 |
77.76 (4.95%) |
75.30 |
70.60 - 77.79 |
1.8879 times |
Fri 21 November 2025 |
74.09 (-2%) |
75.30 |
74.09 - 75.30 |
2.5552 times |
Thu 20 November 2025 |
75.60 (-3.57%) |
76.85 |
75.32 - 76.85 |
1.7328 times |
Tue 18 November 2025 |
78.40 (-2%) |
78.40 |
78.40 - 78.40 |
0.78 times |
Mon 17 November 2025 |
80.00 (0%) |
81.05 |
80.00 - 81.05 |
0.3776 times |
Fri 14 November 2025 |
80.00 (-1.96%) |
80.00 |
80.00 - 80.00 |
0.0322 times |
Thu 13 November 2025 |
81.60 (0%) |
81.60 |
81.60 - 81.60 |
0.9264 times |
Wed 12 November 2025 |
81.60 (2%) |
81.60 |
81.60 - 81.60 |
0.9279 times |
Tue 11 November 2025 |
80.00 (-1.83%) |
81.49 |
80.00 - 81.49 |
0.2385 times |
Mon 10 November 2025 |
81.49 (-2%) |
83.00 |
81.49 - 83.00 |
2.7894 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 75.37 and 86.37 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 73.29 | | Weekly Target 3 | 77.446666666667 | | Weekly Target 4 | 84.29 | | Weekly Target 5 | 88.45 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.14 (8.17%) |
75.30 |
70.60 - 81.60 |
0.0979 times |
Fri 21 November 2025 |
74.09 (-7.39%) |
81.05 |
74.09 - 81.05 |
0.2195 times |
Fri 14 November 2025 |
80.00 (-3.79%) |
83.00 |
80.00 - 83.00 |
0.1981 times |
Fri 07 November 2025 |
83.15 (-3.99%) |
84.88 |
83.15 - 86.57 |
0.5766 times |
Fri 31 October 2025 |
86.61 (-11.39%) |
93.88 |
86.61 - 93.88 |
0.3167 times |
Thu 23 October 2025 |
97.74 (-5.87%) |
101.76 |
97.74 - 101.76 |
0.4212 times |
Fri 17 October 2025 |
103.83 (7.99%) |
100.95 |
91.35 - 110.26 |
4.3146 times |
Fri 10 October 2025 |
96.15 (27.59%) |
79.12 |
79.12 - 96.15 |
0.7046 times |
Fri 03 October 2025 |
75.36 (21.51%) |
65.12 |
65.12 - 75.36 |
1.1451 times |
Fri 26 September 2025 |
62.02 (27.59%) |
51.04 |
51.04 - 62.02 |
2.0056 times |
Fri 19 September 2025 |
48.61 (27.59%) |
38.86 |
38.86 - 48.61 |
1.0429 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 67.39 and 83.36 | Monthly Target 1 | 63.13 | | Monthly Target 2 | 71.64 | | Monthly Target 3 | 79.103333333333 | | Monthly Target 4 | 87.61 | | Monthly Target 5 | 95.07 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.14 (-7.47%) |
84.88 |
70.60 - 86.57 |
0.7974 times |
Fri 31 October 2025 |
86.61 (26.68%) |
71.78 |
71.78 - 110.26 |
4.4328 times |
Tue 30 September 2025 |
68.37 (76.35%) |
38.98 |
32.35 - 68.37 |
3.3025 times |
Fri 29 August 2025 |
38.77 (1.95%) |
38.00 |
29.70 - 39.90 |
0.5431 times |
Thu 31 July 2025 |
38.03 (-18.98%) |
46.05 |
35.66 - 50.75 |
0.3184 times |
Mon 30 June 2025 |
46.94 (-4.48%) |
48.90 |
43.70 - 52.48 |
0.1784 times |
Thu 29 May 2025 |
49.14 (8.84%) |
44.00 |
38.95 - 49.14 |
0.1828 times |
Tue 29 April 2025 |
45.15 (0.4%) |
47.21 |
42.00 - 48.98 |
0.1358 times |
Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.0429 times |
Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.0661 times |
Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.1368 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 77.2 | | 12 day DMA | 79.49 | | 20 day DMA | 83.06 | | 35 day DMA | 87.7 | | 50 day DMA | 76.35 | | 100 day DMA | 58.01 | | 150 day DMA | 53.96 | | 200 day DMA | 51.05 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 77.32 | 77.1 | | 12 day EMA | 80.08 | 80.07 | 80.49 | | 20 day EMA | 81.33 | 81.46 | 81.85 | | 35 day EMA | 76.81 | 76.61 | 76.54 | | 50 day EMA | 73.04 | 72.75 | 72.55 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.2 | 77.17 | 77.62 | | 12 day SMA | 79.49 | 79.88 | 80.61 | | 20 day SMA | 83.06 | 83.94 | 85.04 | | 35 day SMA | 87.7 | 87.36 | 87 | | 50 day SMA | 76.35 | 75.45 | 74.57 | | 100 day SMA | 58.01 | 57.69 | 57.39 | | 150 day SMA | 53.96 | 53.74 | 53.53 | | 200 day SMA | 51.05 | 50.86 | 50.67 |
|
|
