ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 43.11 and 43.32 | Daily Target 1 | 42.93 | | Daily Target 2 | 43.07 | | Daily Target 3 | 43.14 | | Daily Target 4 | 43.28 | | Daily Target 5 | 43.35 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
43.21 (3.6%) |
43.00 |
43.00 - 43.21 |
0.0815 times |
Thu 19 December 2024 |
41.71 (-4.99%) |
46.05 |
41.71 - 46.05 |
0.2488 times |
Wed 18 December 2024 |
43.90 (-0.23%) |
45.98 |
43.90 - 45.98 |
0.0051 times |
Tue 17 December 2024 |
44.00 (4.02%) |
44.41 |
44.00 - 44.41 |
0.0859 times |
Mon 16 December 2024 |
42.30 (-3.73%) |
42.06 |
41.90 - 46.00 |
0.1952 times |
Fri 13 December 2024 |
43.94 (4.99%) |
43.94 |
43.94 - 43.94 |
0.0778 times |
Thu 12 December 2024 |
41.85 (4.99%) |
40.70 |
40.10 - 41.85 |
3.7311 times |
Wed 11 December 2024 |
39.86 (4.84%) |
38.00 |
37.95 - 39.90 |
3.4023 times |
Tue 10 December 2024 |
38.02 (-4.95%) |
40.00 |
38.00 - 40.00 |
1.8054 times |
Mon 09 December 2024 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3669 times |
Fri 06 December 2024 |
40.00 (-4.1%) |
41.71 |
40.00 - 41.71 |
0.1402 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 42.46 and 46.8 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 43.656666666667 | | Weekly Target 4 | 45.6 | | Weekly Target 5 | 48 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
43.21 (-1.66%) |
42.06 |
41.71 - 46.05 |
0.3299 times |
Fri 13 December 2024 |
43.94 (9.85%) |
40.00 |
37.95 - 43.94 |
5.0208 times |
Fri 06 December 2024 |
40.00 (-6.72%) |
42.02 |
38.95 - 42.02 |
0.3719 times |
Fri 29 November 2024 |
42.88 (0.89%) |
41.65 |
41.60 - 45.00 |
0.2494 times |
Fri 22 November 2024 |
42.50 (-0.3%) |
42.63 |
42.50 - 42.63 |
0.2368 times |
Thu 14 November 2024 |
42.63 (-2%) |
42.63 |
42.63 - 45.65 |
0.0554 times |
Fri 08 November 2024 |
43.50 (0.09%) |
43.89 |
41.29 - 45.60 |
0.0153 times |
Fri 01 November 2024 |
43.46 (6.52%) |
42.80 |
41.51 - 45.74 |
0.0373 times |
Thu 24 October 2024 |
40.80 (-0.49%) |
38.95 |
37.01 - 40.80 |
0.4689 times |
Thu 17 October 2024 |
41.00 (-8.73%) |
47.15 |
40.00 - 47.15 |
3.2145 times |
Fri 11 October 2024 |
44.92 (4.51%) |
40.86 |
38.82 - 44.92 |
1.1722 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 40.58 and 48.68 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 42.403333333333 | | Monthly Target 4 | 46.86 | | Monthly Target 5 | 50.5 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
43.21 (0.77%) |
42.02 |
37.95 - 46.05 |
1.0409 times |
Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.1036 times |
Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
0.8895 times |
Mon 30 September 2024 |
45.13 (-15.63%) |
54.99 |
39.64 - 57.46 |
1.0174 times |
Fri 30 August 2024 |
53.49 (4.07%) |
51.90 |
42.00 - 55.40 |
0.5586 times |
Wed 31 July 2024 |
51.40 (27.67%) |
40.26 |
38.17 - 51.99 |
0.7731 times |
Fri 28 June 2024 |
40.26 (-12.48%) |
45.08 |
38.35 - 45.95 |
0.5166 times |
Fri 31 May 2024 |
46.00 (31.43%) |
35.05 |
32.20 - 60.54 |
3.8895 times |
Tue 30 April 2024 |
35.00 (-4.61%) |
37.79 |
35.00 - 46.08 |
0.5906 times |
Thu 28 March 2024 |
36.69 (-10.38%) |
40.85 |
35.63 - 43.05 |
0.6201 times |
Thu 29 February 2024 |
40.94 (-5.01%) |
43.10 |
33.80 - 43.55 |
0.9575 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 43.02 | | 12 day DMA | 41.71 | | 20 day DMA | 41.89 | | 35 day DMA | 42.05 | | 50 day DMA | 42.1 | | 100 day DMA | 43.95 | | 150 day DMA | 43.88 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.79 | 42.58 | 43.02 | | 12 day EMA | 42.3 | 42.14 | 42.22 | | 20 day EMA | 42.15 | 42.04 | 42.07 | | 35 day EMA | 42.05 | 41.98 | 42 | | 50 day EMA | 42.2 | 42.16 | 42.18 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.02 | 43.17 | 43.2 | | 12 day SMA | 41.71 | 41.52 | 41.46 | | 20 day SMA | 41.89 | 41.86 | 41.9 | | 35 day SMA | 42.05 | 41.92 | 41.9 | | 50 day SMA | 42.1 | 42.14 | 42.16 | | 100 day SMA | 43.95 | 43.92 | 43.89 | | 150 day SMA | 43.88 | 43.83 | 43.82 | | 200 day SMA | 42.71 | 42.7 | 42.7 |
|
|
