Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 129.25 and 129.25
| Daily Target 1 | 129.25 |
| Daily Target 2 | 129.25 |
| Daily Target 3 | 129.25 |
| Daily Target 4 | 129.25 |
| Daily Target 5 | 129.25 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.25 (0.98%) | 129.25 | 129.25 - 129.25 | 0.0007 times | Thu 11 June 2026 | 128.00 (0.04%) | 121.60 | 121.60 - 128.70 | 2.4579 times | Tue 09 June 2026 | 127.95 (-1.12%) | 129.90 | 127.95 - 129.90 | 0.1144 times | Mon 08 June 2026 | 129.40 (-4.99%) | 135.20 | 129.40 - 135.20 | 2.2329 times | Fri 05 June 2026 | 136.20 (-4.02%) | 135.00 | 135.00 - 143.00 | 2.1042 times | Thu 04 June 2026 | 141.90 (-4.57%) | 148.60 | 141.90 - 148.60 | 0.4363 times | Wed 03 June 2026 | 148.70 (-0.4%) | 149.30 | 142.35 - 149.30 | 0.7842 times | Tue 02 June 2026 | 149.30 (4.99%) | 135.40 | 135.30 - 149.30 | 0.4773 times | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 0.8544 times | Fri 29 May 2026 | 135.45 (-4.58%) | 137.00 | 134.90 - 140.90 | 0.5377 times | Wed 27 May 2026 | 141.95 (0.71%) | 142.00 | 134.20 - 143.00 | 0.0897 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 118.63 and 132.23
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 1.6229 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.5724 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 0.8585 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.3911 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.4788 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 1.9063 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2079 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.2162 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.6989 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.047 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.1904 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 111.58 and 139.28
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.25 (-4.58%) | 142.15 | 121.60 - 149.30 | 0.3964 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.575 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2924 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3345 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6446 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.351 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9088 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6056 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8033 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.0885 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3435 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 130.16 |
| 12 day DMA | 137.6 |
| 20 day DMA | 133.34 |
| 35 day DMA | 124.99 |
| 50 day DMA | 114.04 |
| 100 day DMA | 112.27 |
| 150 day DMA | 107.26 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 132.03 | 134.04 |
| 12 day EMA | 133.17 | 133.88 | 134.95 |
| 20 day EMA | 131.12 | 131.32 | 131.67 |
| 35 day EMA | 123.82 | 123.5 | 123.23 |
| 50 day EMA | 115.07 | 114.49 | 113.94 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.16 | 132.69 | 136.83 |
| 12 day SMA | 137.6 | 138.03 | 138.02 |
| 20 day SMA | 133.34 | 132.96 | 132.64 |
| 35 day SMA | 124.99 | 123.76 | 122.56 |
| 50 day SMA | 114.04 | 113.46 | 113 |
| 100 day SMA | 112.27 | 112.31 | 112.34 |
| 150 day SMA | 107.26 | 107.12 | 106.97 |
| 200 day SMA | 93.04 | 92.58 | 92.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.