ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 43.91 and 48.59 | Daily Target 1 | 42.54 | | Daily Target 2 | 45.27 | | Daily Target 3 | 47.223333333333 | | Daily Target 4 | 49.95 | | Daily Target 5 | 51.9 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (2.46%) |
49.18 |
44.50 - 49.18 |
0.1812 times |
Thu 03 July 2025 |
46.84 (-2.01%) |
45.41 |
45.41 - 46.84 |
1.9692 times |
Wed 02 July 2025 |
47.80 (-3%) |
47.80 |
47.80 - 47.80 |
0.0091 times |
Tue 01 July 2025 |
49.28 (4.99%) |
46.05 |
45.60 - 49.28 |
0.3715 times |
Mon 30 June 2025 |
46.94 (-1.98%) |
46.94 |
46.94 - 46.94 |
0.003 times |
Thu 26 June 2025 |
47.89 (-0.13%) |
47.95 |
47.89 - 47.95 |
0.0181 times |
Wed 25 June 2025 |
47.95 (-0.04%) |
47.95 |
47.95 - 47.95 |
0.604 times |
Tue 24 June 2025 |
47.97 (-0.06%) |
48.00 |
45.60 - 48.00 |
3.2649 times |
Mon 23 June 2025 |
48.00 (0.13%) |
52.48 |
47.50 - 52.48 |
3.5518 times |
Thu 19 June 2025 |
47.94 (-0.68%) |
47.94 |
47.94 - 47.94 |
0.0272 times |
Wed 18 June 2025 |
48.27 (-0.02%) |
46.20 |
46.00 - 48.27 |
0.0785 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 46.25 and 51.03 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 47.256666666667 | | Weekly Target 4 | 50.01 | | Weekly Target 5 | 52.04 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (0.21%) |
46.94 |
44.50 - 49.28 |
0.9065 times |
Thu 26 June 2025 |
47.89 (-0.1%) |
52.48 |
45.60 - 52.48 |
2.6613 times |
Thu 19 June 2025 |
47.94 (4.17%) |
46.00 |
43.70 - 48.30 |
0.819 times |
Fri 13 June 2025 |
46.02 (-4.94%) |
47.45 |
46.02 - 50.83 |
0.8244 times |
Thu 05 June 2025 |
48.41 (-1.49%) |
48.90 |
48.41 - 48.90 |
0.1707 times |
Thu 29 May 2025 |
49.14 (14.95%) |
42.96 |
40.62 - 49.14 |
1.4306 times |
Fri 23 May 2025 |
42.75 (4.27%) |
41.00 |
38.95 - 49.00 |
1.9924 times |
Fri 16 May 2025 |
41.00 (-8.79%) |
43.99 |
39.71 - 43.99 |
0.9422 times |
Wed 07 May 2025 |
44.95 (-0.44%) |
44.00 |
41.80 - 45.00 |
0.2193 times |
Tue 29 April 2025 |
45.15 (-1.74%) |
46.49 |
44.20 - 46.49 |
0.0335 times |
Mon 21 April 2025 |
45.95 (4.43%) |
42.00 |
42.00 - 46.00 |
0.4344 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 46.25 and 51.03 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 47.256666666667 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 52.04 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.99 (2.24%) |
46.05 |
44.50 - 49.28 |
0.1696 times |
Mon 30 June 2025 |
46.94 (-4.48%) |
48.90 |
43.70 - 52.48 |
0.8383 times |
Thu 29 May 2025 |
49.14 (8.84%) |
44.00 |
38.95 - 49.14 |
0.8585 times |
Tue 29 April 2025 |
45.15 (0.4%) |
47.21 |
42.00 - 48.98 |
0.6377 times |
Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.2013 times |
Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.3106 times |
Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.6428 times |
Tue 31 December 2024 |
37.85 (-11.73%) |
42.02 |
36.26 - 46.05 |
3.528 times |
Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.2936 times |
Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
2.5196 times |
Mon 30 September 2024 |
45.13 (-15.63%) |
54.99 |
39.64 - 57.46 |
2.882 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 47.93 | | 20 day DMA | 48.03 | | 35 day DMA | 46.38 | | 50 day DMA | 46.04 | | 100 day DMA | 44.59 | | 150 day DMA | 43.74 | | 200 day DMA | 44.19 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.75 | 47.63 | 48.03 | | 12 day EMA | 47.74 | 47.69 | 47.85 | | 20 day EMA | 47.48 | 47.43 | 47.49 | | 35 day EMA | 46.98 | 46.92 | 46.93 | | 50 day EMA | 46.23 | 46.16 | 46.13 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 47.75 | 47.97 | | 12 day SMA | 47.93 | 47.76 | 47.7 | | 20 day SMA | 48.03 | 48.09 | 48.09 | | 35 day SMA | 46.38 | 46.3 | 46.26 | | 50 day SMA | 46.04 | 45.99 | 45.95 | | 100 day SMA | 44.59 | 44.55 | 44.5 | | 150 day SMA | 43.74 | 43.69 | 43.65 | | 200 day SMA | 44.19 | 44.15 | 44.13 |
|
|
