Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 88.08 and 92.38
| Daily Target 1 | 84.52 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 88.816666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 93.12 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (4.83%) | 86.00 | 86.00 - 90.30 | 0.0838 times | Thu 22 October 2026 | 86.00 (-0.02%) | 85.99 | 85.99 - 86.00 | 0.2187 times | Wed 21 October 2026 | 86.02 (-4.99%) | 86.02 | 86.02 - 86.02 | 0.0802 times | Fri 16 October 2026 | 90.54 (-4.99%) | 90.55 | 90.54 - 90.55 | 0.1786 times | Thu 15 October 2026 | 95.30 (4.5%) | 95.75 | 87.25 - 95.75 | 1.564 times | Wed 14 October 2026 | 91.20 (-5%) | 91.20 | 91.20 - 91.20 | 0.5031 times | Tue 13 October 2026 | 96.00 (-4.76%) | 100.80 | 96.00 - 100.80 | 0.3901 times | Mon 12 October 2026 | 100.80 (1.97%) | 94.08 | 94.08 - 100.80 | 0.6125 times | Mon 05 October 2026 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.5359 times | Thu 01 October 2026 | 94.15 (0%) | 93.99 | 93.99 - 94.15 | 5.833 times | Tue 29 September 2026 | 94.15 (0%) | 94.15 | 94.15 - 94.15 | 0.3281 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 88.07 and 92.38
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (-0.43%) | 86.02 | 85.99 - 90.30 | 0.1427 times | Fri 16 October 2026 | 90.54 (-8.41%) | 94.08 | 87.25 - 100.80 | 1.2113 times | Mon 05 October 2026 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.1998 times | Thu 01 October 2026 | 94.15 (0%) | 94.15 | 93.99 - 94.15 | 2.2974 times | Fri 25 September 2026 | 94.15 (-5.11%) | 104.18 | 94.00 - 109.00 | 0.7178 times | Fri 18 September 2026 | 99.22 (10.24%) | 90.00 | 90.00 - 99.22 | 1.0794 times | Fri 11 September 2026 | 90.00 (-3.33%) | 94.96 | 85.50 - 94.96 | 0.6036 times | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.0421 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.5492 times | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 3.1566 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.3956 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 80.67 and 95.48
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 92.313333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (-4.25%) | 93.99 | 85.99 - 100.80 | 0.2341 times | Tue 29 September 2026 | 94.15 (-0.89%) | 95.00 | 85.50 - 109.00 | 0.1601 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.2847 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.6551 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.7815 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.8013 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.9161 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 1.048 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 2.0194 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 1.0997 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 5.9802 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 93.11 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.8 |
| 50 day DMA | 97.25 |
| 100 day DMA | 108.46 |
| 150 day DMA | 105.98 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.41 | 91.12 |
| 12 day EMA | 92.07 | 92.42 | 93.59 |
| 20 day EMA | 93.44 | 93.79 | 94.61 |
| 35 day EMA | 95.59 | 95.91 | 96.49 |
| 50 day EMA | 96.82 | 97.09 | 97.54 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.81 | 91.81 |
| 12 day SMA | 93.11 | 93.43 | 94.52 |
| 20 day SMA | 94.82 | 94.81 | 95.01 |
| 35 day SMA | 94.8 | 95.06 | 95.44 |
| 50 day SMA | 97.25 | 97.64 | 98.04 |
| 100 day SMA | 108.46 | 108.71 | 108.95 |
| 150 day SMA | 105.98 | 106.03 | 106.11 |
| 200 day SMA | 106.56 | 106.5 | 106.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.