ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 46.73 and 46.79 | Daily Target 1 | 46.68 | | Daily Target 2 | 46.72 | | Daily Target 3 | 46.74 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.8 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.76 (4.42%) |
46.70 |
46.70 - 46.76 |
0.8347 times |
Wed 02 April 2025 |
44.78 (-0.51%) |
42.76 |
42.76 - 44.78 |
0.4341 times |
Tue 01 April 2025 |
45.01 (0.09%) |
47.21 |
42.73 - 47.21 |
1.2771 times |
Fri 28 March 2025 |
44.97 (-0.53%) |
44.98 |
44.97 - 44.98 |
3.0885 times |
Wed 26 March 2025 |
45.21 (0%) |
45.21 |
45.21 - 45.21 |
0.8681 times |
Tue 25 March 2025 |
45.21 (4.97%) |
42.86 |
40.92 - 45.22 |
0.8681 times |
Fri 21 March 2025 |
43.07 (-4.84%) |
47.52 |
43.00 - 47.52 |
0.9015 times |
Thu 20 March 2025 |
45.26 (0%) |
45.26 |
45.26 - 45.26 |
0.0083 times |
Mon 17 March 2025 |
45.26 (-5%) |
46.69 |
45.26 - 46.69 |
0.0501 times |
Thu 13 March 2025 |
47.64 (0%) |
47.41 |
47.41 - 47.64 |
1.6694 times |
Wed 12 March 2025 |
47.64 (4.98%) |
47.64 |
47.64 - 47.64 |
0.0501 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 42.51 and 46.99 | Weekly Target 1 | 41.09 | | Weekly Target 2 | 43.92 | | Weekly Target 3 | 45.566666666667 | | Weekly Target 4 | 48.4 | | Weekly Target 5 | 50.05 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.76 (3.98%) |
47.21 |
42.73 - 47.21 |
0.6832 times |
Fri 28 March 2025 |
44.97 (4.41%) |
42.86 |
40.92 - 45.22 |
1.2948 times |
Fri 21 March 2025 |
43.07 (-9.59%) |
46.69 |
43.00 - 47.52 |
0.2576 times |
Thu 13 March 2025 |
47.64 (4.98%) |
47.64 |
47.41 - 47.64 |
0.4615 times |
Wed 05 March 2025 |
45.38 (-3.43%) |
48.75 |
45.38 - 48.75 |
0.2151 times |
Fri 28 February 2025 |
46.99 (0.64%) |
46.66 |
46.65 - 48.00 |
0.0717 times |
Fri 21 February 2025 |
46.69 (6.65%) |
43.70 |
40.62 - 46.87 |
1.3911 times |
Fri 14 February 2025 |
43.78 (-4.81%) |
45.99 |
40.50 - 45.99 |
0.233 times |
Fri 07 February 2025 |
45.99 (-0.15%) |
46.00 |
41.73 - 48.54 |
1.7428 times |
Fri 31 January 2025 |
46.06 (11.55%) |
43.35 |
43.30 - 47.70 |
3.6492 times |
Fri 24 January 2025 |
41.29 (-4.95%) |
43.44 |
41.27 - 45.61 |
0.2957 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 42.51 and 46.99 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 43.92 | | Monthly Target 3 | 45.566666666667 | | Monthly Target 4 | 48.4 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.76 (3.98%) |
47.21 |
42.73 - 47.21 |
0.0434 times |
Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.1417 times |
Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.2185 times |
Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.4523 times |
Tue 31 December 2024 |
37.85 (-11.73%) |
42.02 |
36.26 - 46.05 |
2.4825 times |
Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.2066 times |
Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
1.7729 times |
Mon 30 September 2024 |
45.13 (-15.63%) |
54.99 |
39.64 - 57.46 |
2.0279 times |
Fri 30 August 2024 |
53.49 (4.07%) |
51.90 |
42.00 - 55.40 |
1.1133 times |
Wed 31 July 2024 |
51.40 (27.67%) |
40.26 |
38.17 - 51.99 |
1.5409 times |
Fri 28 June 2024 |
40.26 (-12.48%) |
45.08 |
38.35 - 45.95 |
1.0298 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 45.52 | | 20 day DMA | 45.54 | | 35 day DMA | 44.94 | | 50 day DMA | 43.52 | | 100 day DMA | 42.72 | | 150 day DMA | 43.8 | | 200 day DMA | 43.82 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 44.97 | 45.06 | | 12 day EMA | 45.44 | 45.2 | 45.28 | | 20 day EMA | 45.24 | 45.08 | 45.11 | | 35 day EMA | 44.47 | 44.33 | 44.3 | | 50 day EMA | 43.59 | 43.46 | 43.41 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 45.04 | 44.69 | | 12 day SMA | 45.52 | 45.6 | 45.78 | | 20 day SMA | 45.54 | 45.46 | 45.41 | | 35 day SMA | 44.94 | 44.78 | 44.75 | | 50 day SMA | 43.52 | 43.39 | 43.31 | | 100 day SMA | 42.72 | 42.7 | 42.71 | | 150 day SMA | 43.8 | 43.77 | 43.74 | | 200 day SMA | 43.82 | 43.78 | 43.74 |
|
|
