ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 26407.85 and 26535.1 | Daily Target 1 | 26307.98 | | Daily Target 2 | 26380.47 | | Daily Target 3 | 26435.233333333 | | Daily Target 4 | 26507.72 | | Daily Target 5 | 26562.48 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26452.95 (-0.13%) |
26395.00 |
26362.75 - 26490.00 |
5.0873 times |
Mon 24 November 2025 |
26487.90 (0.05%) |
26445.00 |
26362.75 - 26534.75 |
0.3609 times |
Fri 21 November 2025 |
26475.95 (0%) |
26475.00 |
26440.00 - 26749.75 |
0.1839 times |
Thu 20 November 2025 |
26474.70 (0.16%) |
26674.15 |
26410.00 - 26674.15 |
0.8894 times |
Tue 18 November 2025 |
26432.25 (-0.89%) |
26646.60 |
26308.15 - 26708.45 |
0.7823 times |
Mon 17 November 2025 |
26669.50 (-0.29%) |
26701.65 |
26611.00 - 26761.90 |
0.7707 times |
Fri 14 November 2025 |
26747.50 (-0.96%) |
27005.70 |
26640.00 - 27066.35 |
0.5937 times |
Thu 13 November 2025 |
27005.75 (-0.32%) |
27874.95 |
26974.95 - 27874.95 |
0.5146 times |
Wed 12 November 2025 |
27091.30 (0.43%) |
26950.05 |
26950.05 - 27140.20 |
0.1816 times |
Tue 11 November 2025 |
26975.95 (-0.41%) |
28306.45 |
26925.00 - 28306.45 |
0.6356 times |
Mon 10 November 2025 |
27087.55 (-1.03%) |
27267.25 |
27040.00 - 27407.05 |
0.454 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 26407.85 and 26579.85 | Weekly Target 1 | 26278.15 | | Weekly Target 2 | 26365.55 | | Weekly Target 3 | 26450.15 | | Weekly Target 4 | 26537.55 | | Weekly Target 5 | 26622.15 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26452.95 (-0.09%) |
26445.00 |
26362.75 - 26534.75 |
1.5059 times |
Fri 21 November 2025 |
26475.95 (-1.02%) |
26701.65 |
26308.15 - 26761.90 |
0.7259 times |
Fri 14 November 2025 |
26747.50 (-2.28%) |
27267.25 |
26640.00 - 28306.45 |
0.6577 times |
Fri 07 November 2025 |
27370.75 (-3.24%) |
28302.05 |
27215.00 - 28302.05 |
1.1609 times |
Fri 31 October 2025 |
28288.35 (-2.41%) |
28596.35 |
28254.30 - 29433.95 |
2.2691 times |
Thu 23 October 2025 |
28986.30 (-2.4%) |
29709.30 |
28790.00 - 29709.30 |
1.0123 times |
Fri 17 October 2025 |
29698.50 (0.88%) |
29325.00 |
29269.85 - 30274.00 |
0.4086 times |
Fri 10 October 2025 |
29440.25 (1.03%) |
29100.00 |
28932.85 - 29749.90 |
0.3977 times |
Fri 03 October 2025 |
29141.45 (0.8%) |
28998.90 |
28712.20 - 30078.00 |
0.798 times |
Fri 26 September 2025 |
28910.60 (-3.36%) |
29775.50 |
28827.75 - 30105.00 |
1.0638 times |
Fri 19 September 2025 |
29916.55 (1.18%) |
29508.60 |
29217.60 - 30190.10 |
1.4763 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 25381.4 and 27379.7 | Monthly Target 1 | 25024.22 | | Monthly Target 2 | 25738.58 | | Monthly Target 3 | 27022.516666667 | | Monthly Target 4 | 27736.88 | | Monthly Target 5 | 29020.82 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26452.95 (-6.49%) |
28302.05 |
26308.15 - 28306.45 |
0.6425 times |
Fri 31 October 2025 |
28288.35 (-3.44%) |
29275.30 |
28254.30 - 30274.00 |
0.6957 times |
Tue 30 September 2025 |
29295.30 (0.16%) |
29449.95 |
28712.20 - 30879.90 |
1.5517 times |
Fri 29 August 2025 |
29247.15 (-5.1%) |
30761.45 |
29210.35 - 31900.00 |
0.925 times |
Thu 31 July 2025 |
30818.35 (-0.68%) |
31299.30 |
30150.00 - 32508.20 |
1.3506 times |
Mon 30 June 2025 |
31029.65 (4.8%) |
29500.05 |
28333.85 - 31292.85 |
1.4377 times |
Fri 30 May 2025 |
29608.30 (-0.41%) |
29720.05 |
28745.00 - 31924.55 |
1.1458 times |
Wed 30 April 2025 |
29730.70 (-2.53%) |
30602.70 |
29590.00 - 31400.00 |
0.9101 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.5932 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.7478 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.9318 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 26464.75 | | 12 day DMA | 26772.67 | | 20 day DMA | 27386.92 | | 35 day DMA | 28251.42 | | 50 day DMA | 28660.34 | | 100 day DMA | 29698.31 | | 150 day DMA | 29846.98 | | 200 day DMA | 29446.25 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26525.25 | 26561.4 | 26598.14 | | 12 day EMA | 26871.31 | 26947.35 | 27030.86 | | 20 day EMA | 27306.39 | 27396.19 | 27491.76 | | 35 day EMA | 27916.31 | 28002.46 | 28091.63 | | 50 day EMA | 28560.95 | 28646.96 | 28735.05 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26464.75 | 26508.06 | 26559.98 | | 12 day SMA | 26772.67 | 26853.85 | 26947.21 | | 20 day SMA | 27386.92 | 27513.59 | 27637.07 | | 35 day SMA | 28251.42 | 28332.63 | 28422.57 | | 50 day SMA | 28660.34 | 28734.46 | 28814.51 | | 100 day SMA | 29698.31 | 29743.78 | 29779.98 | | 150 day SMA | 29846.98 | 29871.36 | 29897.01 | | 200 day SMA | 29446.25 | 29440.38 | 29433.65 |
|
|
