Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26395 and 27160.5
| Daily Target 1 | 26263.17 |
| Daily Target 2 | 26526.83 |
| Daily Target 3 | 27028.666666667 |
| Daily Target 4 | 27292.33 |
| Daily Target 5 | 27794.17 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26790.50 (-0.27%) | 27000.05 | 26765.00 - 27530.50 | 1.8283 times | Tue 04 August 2026 | 26862.85 (0.13%) | 27069.70 | 26650.60 - 27069.70 | 0.5679 times | Mon 03 August 2026 | 26828.30 (3.09%) | 26249.95 | 26145.15 - 26945.45 | 1.8805 times | Fri 31 July 2026 | 26024.65 (-1.58%) | 26401.05 | 25523.55 - 26409.35 | 2.8663 times | Thu 30 July 2026 | 26442.80 (-1.27%) | 26825.05 | 26324.75 - 26825.05 | 0.6068 times | Wed 29 July 2026 | 26782.15 (-0.01%) | 26799.95 | 26705.00 - 27139.45 | 0.3737 times | Tue 28 July 2026 | 26785.60 (-0.17%) | 26998.20 | 26713.95 - 27062.85 | 0.4755 times | Mon 27 July 2026 | 26830.50 (0.34%) | 26800.80 | 26615.00 - 27025.00 | 0.521 times | Fri 24 July 2026 | 26739.35 (-0.23%) | 26640.75 | 26443.95 - 26992.00 | 0.3228 times | Thu 23 July 2026 | 26802.25 (0.42%) | 26599.90 | 26599.90 - 27111.90 | 0.5572 times | Wed 22 July 2026 | 26690.45 (-2%) | 27245.00 | 26617.55 - 27250.00 | 1.2175 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26467.83 and 27853.18
| Weekly Target 1 | 25436.7 |
| Weekly Target 2 | 26113.6 |
| Weekly Target 3 | 26822.05 |
| Weekly Target 4 | 27498.95 |
| Weekly Target 5 | 28207.4 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26790.50 (2.94%) | 26249.95 | 26145.15 - 27530.50 | 0.2355 times | Fri 31 July 2026 | 26024.65 (-2.67%) | 26800.80 | 25523.55 - 27139.45 | 0.2667 times | Fri 24 July 2026 | 26739.35 (0.96%) | 26490.05 | 26350.05 - 27267.00 | 0.1713 times | Fri 17 July 2026 | 26484.65 (-0.34%) | 26598.95 | 26020.05 - 27238.95 | 0.1713 times | Fri 10 July 2026 | 26575.15 (-0.7%) | 26620.60 | 25730.15 - 26800.00 | 0.5825 times | Fri 03 July 2026 | 26763.10 (4.02%) | 25954.70 | 25009.90 - 26950.00 | 0.4256 times | Thu 25 June 2026 | 25728.20 (2.73%) | 25150.15 | 24799.95 - 26310.00 | 1.3944 times | Fri 19 June 2026 | 25044.60 (3.55%) | 24620.00 | 24560.95 - 25450.00 | 2.009 times | Fri 12 June 2026 | 24186.45 (0.41%) | 23800.85 | 23290.00 - 24260.00 | 4.4238 times | Fri 05 June 2026 | 24087.90 (-4.85%) | 25105.95 | 24040.00 - 25250.40 | 0.3198 times | Fri 29 May 2026 | 25315.40 (2.17%) | 25100.00 | 24900.00 - 25563.00 | 0.1825 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26467.83 and 27853.18
| Monthly Target 1 | 25436.7 |
| Monthly Target 2 | 26113.6 |
| Monthly Target 3 | 26822.05 |
| Monthly Target 4 | 27498.95 |
| Monthly Target 5 | 28207.4 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26790.50 (2.94%) | 26249.95 | 26145.15 - 27530.50 | 0.0805 times | Fri 31 July 2026 | 26024.65 (3.04%) | 25500.95 | 25500.95 - 27267.00 | 0.5168 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.8226 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.4868 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.5967 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.9148 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.6679 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.7263 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 2.4833 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.7042 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.1719 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26589.82 |
| 12 day DMA | 26734.54 |
| 20 day DMA | 26681.99 |
| 35 day DMA | 26219.23 |
| 50 day DMA | 25715.68 |
| 100 day DMA | 25033.41 |
| 150 day DMA | 25611.68 |
| 200 day DMA | 26024.98 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26713.71 | 26675.32 | 26581.57 |
| 12 day EMA | 26664.08 | 26641.1 | 26600.8 |
| 20 day EMA | 26536.78 | 26510.08 | 26472.96 |
| 35 day EMA | 26151.86 | 26114.26 | 26070.19 |
| 50 day EMA | 25708.64 | 25664.5 | 25615.61 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26589.82 | 26588.15 | 26572.7 |
| 12 day SMA | 26734.54 | 26739.55 | 26708.03 |
| 20 day SMA | 26681.99 | 26638.06 | 26628.8 |
| 35 day SMA | 26219.23 | 26162.92 | 26086.45 |
| 50 day SMA | 25715.68 | 25675.4 | 25630.23 |
| 100 day SMA | 25033.41 | 25014.3 | 24997.66 |
| 150 day SMA | 25611.68 | 25605.96 | 25598.29 |
| 200 day SMA | 26024.98 | 26038.38 | 26050.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.