ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 26290.45 and 27415.2 | Daily Target 1 | 25427.2 | | Daily Target 2 | 26028.95 | | Daily Target 3 | 26551.95 | | Daily Target 4 | 27153.7 | | Daily Target 5 | 27676.7 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26630.70 (2.43%) |
25950.20 |
25950.20 - 27074.95 |
2.3157 times |
Tue 28 January 2025 |
25999.35 (3.74%) |
25120.00 |
25120.00 - 26260.90 |
1.279 times |
Mon 27 January 2025 |
25062.40 (-2.88%) |
25685.00 |
24895.15 - 25685.00 |
2.2046 times |
Fri 24 January 2025 |
25805.25 (-0.41%) |
26199.95 |
25684.15 - 26335.00 |
1.0737 times |
Thu 23 January 2025 |
25910.45 (2.5%) |
25350.95 |
25178.60 - 26018.60 |
0.9559 times |
Wed 22 January 2025 |
25279.25 (0.55%) |
25030.35 |
25030.35 - 25422.40 |
0.7102 times |
Tue 21 January 2025 |
25140.90 (-0.06%) |
25050.75 |
24992.75 - 25541.25 |
0.589 times |
Mon 20 January 2025 |
25154.80 (-0.56%) |
25120.85 |
24990.00 - 25314.25 |
0.313 times |
Fri 17 January 2025 |
25297.10 (-0.44%) |
25399.95 |
25247.40 - 25583.35 |
0.212 times |
Thu 16 January 2025 |
25409.70 (0.48%) |
25525.75 |
25369.50 - 25730.20 |
0.3467 times |
Wed 15 January 2025 |
25287.95 (0.54%) |
25449.90 |
25131.00 - 25449.90 |
0.3366 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 25762.93 and 27942.73 | Weekly Target 1 | 24020.47 | | Weekly Target 2 | 25325.58 | | Weekly Target 3 | 26200.266666667 | | Weekly Target 4 | 27505.38 | | Weekly Target 5 | 28380.07 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26630.70 (3.2%) |
25685.00 |
24895.15 - 27074.95 |
0.8744 times |
Fri 24 January 2025 |
25805.25 (2.01%) |
25120.85 |
24990.00 - 26335.00 |
0.5491 times |
Fri 17 January 2025 |
25297.10 (-1.68%) |
25250.05 |
24811.15 - 25730.20 |
0.306 times |
Fri 10 January 2025 |
25730.50 (-1.45%) |
26156.45 |
25584.60 - 26340.25 |
0.9388 times |
Fri 03 January 2025 |
26110.10 (0.36%) |
25909.80 |
25200.00 - 26945.05 |
1.4711 times |
Fri 27 December 2024 |
26015.75 (-3.87%) |
27181.25 |
25891.70 - 27353.30 |
0.5176 times |
Fri 20 December 2024 |
27062.45 (-1.9%) |
27402.80 |
26311.10 - 28409.65 |
0.7439 times |
Fri 13 December 2024 |
27586.10 (2.06%) |
26919.00 |
26432.10 - 27669.00 |
0.9474 times |
Fri 06 December 2024 |
27029.75 (3.72%) |
26077.95 |
26052.00 - 27500.00 |
1.5878 times |
Fri 29 November 2024 |
26060.15 (5.09%) |
24985.85 |
24807.35 - 26305.00 |
2.0638 times |
Fri 22 November 2024 |
24797.80 (2.91%) |
24349.95 |
23836.15 - 24829.40 |
80.7673 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 25720.93 and 27984.73 | Monthly Target 1 | 23908.47 | | Monthly Target 2 | 25269.58 | | Monthly Target 3 | 26172.266666667 | | Monthly Target 4 | 27533.38 | | Monthly Target 5 | 28436.07 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
26630.70 (3.61%) |
25777.05 |
24811.15 - 27074.95 |
0.2378 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.3181 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
5.9432 times |
Thu 31 October 2024 |
25072.65 (-4.54%) |
26471.65 |
24000.00 - 26679.80 |
0.3539 times |
Mon 30 September 2024 |
26264.15 (3.1%) |
25699.65 |
24715.00 - 26527.10 |
0.5183 times |
Fri 30 August 2024 |
25474.20 (-8.23%) |
27949.95 |
23846.00 - 27949.95 |
0.5645 times |
Wed 31 July 2024 |
27758.90 (-0.43%) |
27900.00 |
26825.00 - 28650.00 |
0.4129 times |
Fri 28 June 2024 |
27878.55 (12.71%) |
25124.45 |
23714.05 - 28212.00 |
0.4805 times |
Fri 31 May 2024 |
24735.40 (1.03%) |
24409.45 |
24409.45 - 26793.00 |
0.6941 times |
Tue 30 April 2024 |
24484.40 (-4.74%) |
25934.80 |
23800.00 - 26725.00 |
0.4767 times |
Thu 28 March 2024 |
25703.75 (0.85%) |
25504.00 |
24251.10 - 26307.80 |
0.4863 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 25881.63 | | 12 day DMA | 25510.83 | | 20 day DMA | 25668.53 | | 35 day DMA | 26222.98 | | 50 day DMA | 26141.79 | | 100 day DMA | 25639.72 | | 150 day DMA | 25916.19 | | 200 day DMA | 25860.6 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25947.76 | 25606.34 | 25409.86 | | 12 day EMA | 25731.54 | 25568.11 | 25489.73 | | 20 day EMA | 25757.22 | 25665.31 | 25630.16 | | 35 day EMA | 25803.05 | 25754.32 | 25739.89 | | 50 day EMA | 25957.72 | 25930.26 | 25927.44 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25881.63 | 25611.34 | 25439.65 | | 12 day SMA | 25510.83 | 25363.4 | 25341 | | 20 day SMA | 25668.53 | 25611.76 | 25596.91 | | 35 day SMA | 26222.98 | 26235.61 | 26256.34 | | 50 day SMA | 26141.79 | 26087.9 | 26049.85 | | 100 day SMA | 25639.72 | 25631.12 | 25626.22 | | 150 day SMA | 25916.19 | 25921.25 | 25930.52 | | 200 day SMA | 25860.6 | 25857.33 | 25857.17 |
|
|
