ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 31290.73 and 31929.23 | Daily Target 1 | 30775.48 | | Daily Target 2 | 31167.47 | | Daily Target 3 | 31413.983333333 | | Daily Target 4 | 31805.97 | | Daily Target 5 | 32052.48 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31559.45 (0.55%) |
31230.30 |
31022.00 - 31660.50 |
0.4853 times |
Thu 15 May 2025 |
31385.35 (2.46%) |
31099.45 |
30895.05 - 31865.20 |
5.605 times |
Wed 14 May 2025 |
30631.90 (1.43%) |
30220.45 |
30183.65 - 30900.00 |
2.5145 times |
Tue 13 May 2025 |
30200.75 (0.34%) |
30230.00 |
29728.45 - 30420.00 |
0.2487 times |
Mon 12 May 2025 |
30099.60 (2.77%) |
29630.55 |
29630.55 - 30187.00 |
0.3961 times |
Fri 09 May 2025 |
29287.30 (0.03%) |
29090.25 |
28745.00 - 29523.00 |
0.2907 times |
Thu 08 May 2025 |
29278.85 (-0.97%) |
29450.00 |
29175.00 - 29700.05 |
0.1501 times |
Wed 07 May 2025 |
29565.65 (0.32%) |
29000.75 |
29000.75 - 29606.10 |
0.1109 times |
Tue 06 May 2025 |
29471.70 (0.05%) |
29670.60 |
29378.30 - 29858.55 |
0.123 times |
Mon 05 May 2025 |
29456.25 (0.47%) |
29537.40 |
29350.00 - 29605.00 |
0.0757 times |
Fri 02 May 2025 |
29318.15 (-1.39%) |
29720.05 |
29000.00 - 29774.70 |
1.1194 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 30595 and 32829.65 | Weekly Target 1 | 28783.75 | | Weekly Target 2 | 30171.6 | | Weekly Target 3 | 31018.4 | | Weekly Target 4 | 32406.25 | | Weekly Target 5 | 33253.05 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31559.45 (7.76%) |
29630.55 |
29630.55 - 31865.20 |
3.1276 times |
Fri 09 May 2025 |
29287.30 (-0.11%) |
29537.40 |
28745.00 - 29858.55 |
0.2537 times |
Fri 02 May 2025 |
29318.15 (-4.09%) |
30520.00 |
29000.00 - 30840.00 |
0.6747 times |
Fri 25 April 2025 |
30567.95 (-1.43%) |
30979.00 |
29980.00 - 31400.00 |
0.4727 times |
Thu 17 April 2025 |
31011.40 (2.99%) |
30602.05 |
30235.75 - 31324.00 |
1.903 times |
Fri 11 April 2025 |
30109.85 (-1.96%) |
30446.75 |
29743.25 - 30670.85 |
0.9376 times |
Fri 04 April 2025 |
30711.85 (0.69%) |
30602.70 |
30088.80 - 30913.55 |
0.4658 times |
Fri 28 March 2025 |
30501.95 (5.32%) |
29299.95 |
28955.00 - 31215.10 |
0.8594 times |
Fri 21 March 2025 |
28960.35 (5.47%) |
27602.75 |
27391.55 - 29300.00 |
0.949 times |
Thu 13 March 2025 |
27459.05 (-1.69%) |
28002.05 |
27245.70 - 28338.05 |
0.3566 times |
Fri 07 March 2025 |
27929.70 (2.39%) |
27284.00 |
27152.65 - 28896.00 |
0.4914 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 30152.23 and 33272.43 | Monthly Target 1 | 27603.02 | | Monthly Target 2 | 29581.23 | | Monthly Target 3 | 30723.216666667 | | Monthly Target 4 | 32701.43 | | Monthly Target 5 | 33843.42 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31559.45 (6.15%) |
29720.05 |
28745.00 - 31865.20 |
0.3213 times |
Wed 30 April 2025 |
29730.70 (-2.53%) |
30602.70 |
29590.00 - 31400.00 |
0.3483 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.227 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.2862 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.3566 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.3496 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
6.532 times |
Thu 31 October 2024 |
25072.65 (-4.54%) |
26471.65 |
24000.00 - 26679.80 |
0.3889 times |
Mon 30 September 2024 |
26264.15 (3.1%) |
25699.65 |
24715.00 - 26527.10 |
0.5696 times |
Fri 30 August 2024 |
25474.20 (-8.23%) |
27949.95 |
23846.00 - 27949.95 |
0.6205 times |
Wed 31 July 2024 |
27758.90 (-0.43%) |
27900.00 |
26825.00 - 28650.00 |
0.4538 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 30775.41 | | 12 day DMA | 29998.8 | | 20 day DMA | 30277.76 | | 35 day DMA | 30059.46 | | 50 day DMA | 29403.06 | | 100 day DMA | 28100.3 | | 150 day DMA | 27155.07 | | 200 day DMA | 26821.2 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30873.48 | 30530.54 | 30103.2 | | 12 day EMA | 30400.62 | 30190 | 29972.74 | | 20 day EMA | 30215.51 | 30074.11 | 29936.15 | | 35 day EMA | 29793.39 | 29689.42 | 29589.58 | | 50 day EMA | 29467.74 | 29382.4 | 29300.68 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30775.41 | 30320.98 | 29899.68 | | 12 day SMA | 29998.8 | 29870.59 | 29789.7 | | 20 day SMA | 30277.76 | 30257.11 | 30193.34 | | 35 day SMA | 30059.46 | 29950.72 | 29838.54 | | 50 day SMA | 29403.06 | 29341.53 | 29286.82 | | 100 day SMA | 28100.3 | 28057.41 | 28014.29 | | 150 day SMA | 27155.07 | 27118.77 | 27082.15 | | 200 day SMA | 26821.2 | 26802.9 | 26784.32 |
|
|
