ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 31069.58 and 31639.53 | Daily Target 1 | 30963.07 | | Daily Target 2 | 31176.08 | | Daily Target 3 | 31533.016666667 | | Daily Target 4 | 31746.03 | | Daily Target 5 | 32102.97 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31389.10 (-0.75%) |
31599.55 |
31320.00 - 31889.95 |
0.4238 times |
Wed 02 July 2025 |
31626.65 (1.41%) |
31300.05 |
31012.80 - 31686.75 |
0.6089 times |
Tue 01 July 2025 |
31186.20 (0.5%) |
31299.30 |
31132.15 - 31635.55 |
0.8235 times |
Mon 30 June 2025 |
31029.65 (0.1%) |
30811.00 |
30614.80 - 31131.20 |
0.6277 times |
Fri 27 June 2025 |
30999.55 (2.96%) |
30047.55 |
30047.55 - 31292.85 |
2.0574 times |
Thu 26 June 2025 |
30108.35 (3.37%) |
29287.60 |
29204.30 - 30150.00 |
2.1048 times |
Wed 25 June 2025 |
29127.45 (2.17%) |
28585.00 |
28500.00 - 29200.00 |
1.6068 times |
Tue 24 June 2025 |
28508.15 (-0.24%) |
28595.25 |
28333.85 - 28749.95 |
0.8584 times |
Mon 23 June 2025 |
28577.60 (-2.39%) |
28700.00 |
28475.00 - 28900.00 |
0.5249 times |
Thu 19 June 2025 |
29278.35 (-0.11%) |
29309.75 |
29158.85 - 29411.85 |
0.3639 times |
Wed 18 June 2025 |
29309.75 (-0.97%) |
29799.95 |
29258.25 - 29799.95 |
0.1761 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 31001.95 and 32277.1 | Weekly Target 1 | 30022.8 | | Weekly Target 2 | 30705.95 | | Weekly Target 3 | 31297.95 | | Weekly Target 4 | 31981.1 | | Weekly Target 5 | 32573.1 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31389.10 (1.26%) |
30811.00 |
30614.80 - 31889.95 |
0.991 times |
Fri 27 June 2025 |
30999.55 (5.88%) |
28700.00 |
28333.85 - 31292.85 |
2.8535 times |
Thu 19 June 2025 |
29278.35 (-1.23%) |
29709.10 |
29158.85 - 29905.00 |
0.4017 times |
Fri 13 June 2025 |
29644.20 (0.16%) |
29645.00 |
29267.10 - 30193.85 |
0.6036 times |
Fri 06 June 2025 |
29596.35 (-0.04%) |
29500.05 |
29215.00 - 29802.15 |
0.915 times |
Fri 30 May 2025 |
29608.30 (-5.88%) |
31456.00 |
29500.00 - 31752.80 |
0.7288 times |
Fri 23 May 2025 |
31457.45 (-0.32%) |
31500.00 |
31200.00 - 31924.55 |
0.341 times |
Fri 16 May 2025 |
31559.45 (7.76%) |
29630.55 |
29630.55 - 31865.20 |
2.4408 times |
Fri 09 May 2025 |
29287.30 (-0.11%) |
29537.40 |
28745.00 - 29858.55 |
0.198 times |
Fri 02 May 2025 |
29318.15 (-4.09%) |
30520.00 |
29000.00 - 30840.00 |
0.5265 times |
Fri 25 April 2025 |
30567.95 (-1.43%) |
30979.00 |
29980.00 - 31400.00 |
0.3689 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 31200.95 and 32078.1 | Monthly Target 1 | 30553.47 | | Monthly Target 2 | 30971.28 | | Monthly Target 3 | 31430.616666667 | | Monthly Target 4 | 31848.43 | | Monthly Target 5 | 32307.77 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31389.10 (1.16%) |
31299.30 |
31012.80 - 31889.95 |
0.0848 times |
Mon 30 June 2025 |
31029.65 (4.8%) |
29500.05 |
28333.85 - 31292.85 |
0.5756 times |
Fri 30 May 2025 |
29608.30 (-0.41%) |
29720.05 |
28745.00 - 31924.55 |
0.4587 times |
Wed 30 April 2025 |
29730.70 (-2.53%) |
30602.70 |
29590.00 - 31400.00 |
0.3644 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.2375 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.2994 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.3731 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.3658 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
6.8338 times |
Thu 31 October 2024 |
25072.65 (-4.54%) |
26471.65 |
24000.00 - 26679.80 |
0.4069 times |
Mon 30 September 2024 |
26264.15 (3.1%) |
25699.65 |
24715.00 - 26527.10 |
0.5959 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 31246.23 | | 12 day DMA | 30061.44 | | 20 day DMA | 29927.88 | | 35 day DMA | 30248.31 | | 50 day DMA | 30166.92 | | 100 day DMA | 29418.73 | | 150 day DMA | 28308.45 | | 200 day DMA | 27524.93 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31085.62 | 30933.9 | 30587.57 | | 12 day EMA | 30483.46 | 30318.86 | 30081.16 | | 20 day EMA | 30261.43 | 30142.78 | 29986.65 | | 35 day EMA | 30199.11 | 30129.05 | 30040.88 | | 50 day EMA | 30331.42 | 30288.27 | 30233.67 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31246.23 | 30990.08 | 30490.24 | | 12 day SMA | 30061.44 | 29933.48 | 29768.27 | | 20 day SMA | 29927.88 | 29828.95 | 29717.03 | | 35 day SMA | 30248.31 | 30226.67 | 30185.93 | | 50 day SMA | 30166.92 | 30162.59 | 30150.29 | | 100 day SMA | 29418.73 | 29364.83 | 29299.19 | | 150 day SMA | 28308.45 | 28259.84 | 28209.56 | | 200 day SMA | 27524.93 | 27495.53 | 27464.49 |
|
|
