ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 29803.8 and 30188.6 | Daily Target 1 | 29491.07 | | Daily Target 2 | 29731.73 | | Daily Target 3 | 29875.866666667 | | Daily Target 4 | 30116.53 | | Daily Target 5 | 30260.67 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29972.40 (0.84%) |
29801.25 |
29635.20 - 30020.00 |
0.8929 times |
Wed 17 September 2025 |
29721.90 (0.58%) |
29860.00 |
29555.00 - 30190.10 |
1.168 times |
Tue 16 September 2025 |
29551.75 (0.95%) |
29300.00 |
29300.00 - 29869.95 |
0.5882 times |
Mon 15 September 2025 |
29272.70 (-1%) |
29508.60 |
29217.60 - 29520.00 |
0.3005 times |
Fri 12 September 2025 |
29569.10 (-0.88%) |
29850.00 |
29506.40 - 29875.15 |
0.3541 times |
Thu 11 September 2025 |
29830.45 (-0.11%) |
30045.00 |
29659.00 - 30050.00 |
0.577 times |
Wed 10 September 2025 |
29862.65 (-0.98%) |
30500.00 |
29768.00 - 30500.00 |
0.3879 times |
Tue 09 September 2025 |
30159.00 (-1.09%) |
30400.25 |
30150.00 - 30639.50 |
4.9386 times |
Mon 08 September 2025 |
30490.45 (1.58%) |
30109.95 |
30109.95 - 30600.00 |
0.1721 times |
Fri 05 September 2025 |
30015.40 (0.18%) |
30879.90 |
29668.80 - 30879.90 |
0.6207 times |
Thu 04 September 2025 |
29962.10 (0.14%) |
30700.00 |
29860.15 - 30745.00 |
4.3814 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 29595 and 30567.5 | Weekly Target 1 | 28820.87 | | Weekly Target 2 | 29396.63 | | Weekly Target 3 | 29793.366666667 | | Weekly Target 4 | 30369.13 | | Weekly Target 5 | 30765.87 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29972.40 (1.36%) |
29508.60 |
29217.60 - 30190.10 |
0.6851 times |
Fri 12 September 2025 |
29569.10 (-1.49%) |
30109.95 |
29506.40 - 30639.50 |
1.4933 times |
Fri 05 September 2025 |
30015.40 (2.63%) |
29449.95 |
29379.90 - 30879.90 |
1.9389 times |
Fri 29 August 2025 |
29247.15 (-2.49%) |
30060.60 |
29210.35 - 30500.00 |
0.4082 times |
Fri 22 August 2025 |
29993.35 (-1.45%) |
30850.40 |
29942.90 - 31900.00 |
0.6215 times |
Thu 14 August 2025 |
30434.90 (-0.03%) |
30300.55 |
30250.00 - 30837.30 |
0.3853 times |
Fri 08 August 2025 |
30444.30 (-0.68%) |
30921.15 |
30000.35 - 31034.40 |
1.4776 times |
Fri 01 August 2025 |
30653.25 (-0.9%) |
30950.05 |
30150.00 - 31451.40 |
0.5088 times |
Fri 25 July 2025 |
30932.90 (0.54%) |
30959.90 |
30789.35 - 32508.20 |
1.3236 times |
Fri 18 July 2025 |
30765.50 (-1.53%) |
31230.05 |
30685.80 - 31485.00 |
1.1575 times |
Fri 11 July 2025 |
31244.70 (-0.17%) |
31194.95 |
30839.10 - 31695.00 |
0.6916 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 29595 and 31257.3 | Monthly Target 1 | 28361 | | Monthly Target 2 | 29166.7 | | Monthly Target 3 | 30023.3 | | Monthly Target 4 | 30829 | | Monthly Target 5 | 31685.6 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29972.40 (2.48%) |
29449.95 |
29217.60 - 30879.90 |
1.253 times |
Fri 29 August 2025 |
29247.15 (-5.1%) |
30761.45 |
29210.35 - 31900.00 |
0.9034 times |
Thu 31 July 2025 |
30818.35 (-0.68%) |
31299.30 |
30150.00 - 32508.20 |
1.3191 times |
Mon 30 June 2025 |
31029.65 (4.8%) |
29500.05 |
28333.85 - 31292.85 |
1.4043 times |
Fri 30 May 2025 |
29608.30 (-0.41%) |
29720.05 |
28745.00 - 31924.55 |
1.1191 times |
Wed 30 April 2025 |
29730.70 (-2.53%) |
30602.70 |
29590.00 - 31400.00 |
0.8889 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.5794 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.7304 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.9101 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.8923 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
16.6712 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 29617.57 | | 12 day DMA | 29860.75 | | 20 day DMA | 29894.34 | | 35 day DMA | 30204.32 | | 50 day DMA | 30513.36 | | 100 day DMA | 30355.31 | | 150 day DMA | 29866.45 | | 200 day DMA | 28967.55 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29759.12 | 29652.5 | 29617.81 | | 12 day EMA | 29828.17 | 29801.96 | 29816.51 | | 20 day EMA | 29958.6 | 29957.15 | 29981.9 | | 35 day EMA | 30215.22 | 30229.52 | 30259.4 | | 50 day EMA | 30494.08 | 30515.36 | 30547.73 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29617.57 | 29589.18 | 29617.33 | | 12 day SMA | 29860.75 | 29862.18 | 29878.87 | | 20 day SMA | 29894.34 | 29930.37 | 29990.17 | | 35 day SMA | 30204.32 | 30217.2 | 30244.51 | | 50 day SMA | 30513.36 | 30539.84 | 30567.41 | | 100 day SMA | 30355.31 | 30361.26 | 30371.02 | | 150 day SMA | 29866.45 | 29852.16 | 29832.74 | | 200 day SMA | 28967.55 | 28938.02 | 28910.01 |
|
|
