Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26275.78 and 26872.53
| Daily Target 1 | 25794.43 |
| Daily Target 2 | 26160.37 |
| Daily Target 3 | 26391.183333333 |
| Daily Target 4 | 26757.12 |
| Daily Target 5 | 26987.93 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26526.30 (1.16%) | 26222.80 | 26025.25 - 26622.00 | 5.6397 times | Thu 19 February 2026 | 26222.80 (-1.49%) | 26568.75 | 26136.55 - 27273.05 | 0.8306 times | Wed 18 February 2026 | 26618.75 (1.06%) | 26320.80 | 26320.80 - 26765.55 | 0.2002 times | Tue 17 February 2026 | 26338.70 (0.13%) | 26214.90 | 26214.90 - 26425.00 | 0.0147 times | Mon 16 February 2026 | 26305.10 (0.66%) | 26005.00 | 25907.25 - 26385.15 | 0.132 times | Fri 13 February 2026 | 26131.55 (-0.75%) | 26199.90 | 25755.00 - 26224.75 | 0.2323 times | Thu 12 February 2026 | 26329.45 (-1.8%) | 26698.50 | 26286.25 - 26698.50 | 1.1398 times | Wed 11 February 2026 | 26812.35 (1.12%) | 26897.20 | 26400.00 - 26897.20 | 0.3005 times | Tue 10 February 2026 | 26514.10 (-2.44%) | 27000.00 | 26465.25 - 27055.95 | 0.8295 times | Mon 09 February 2026 | 27177.70 (-0.62%) | 26783.35 | 26439.05 - 27250.00 | 0.6806 times | Fri 06 February 2026 | 27346.35 (0.49%) | 27160.05 | 27100.00 - 27399.95 | 0.0464 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26216.78 and 27582.58
| Weekly Target 1 | 25203.07 |
| Weekly Target 2 | 25864.68 |
| Weekly Target 3 | 26568.866666667 |
| Weekly Target 4 | 27230.48 |
| Weekly Target 5 | 27934.67 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26526.30 (1.51%) | 26005.00 | 25907.25 - 27273.05 | 0.9085 times | Fri 13 February 2026 | 26131.55 (-4.44%) | 26783.35 | 25755.00 - 27250.00 | 0.4242 times | Fri 06 February 2026 | 27346.35 (1.35%) | 26800.05 | 26002.65 - 27529.80 | 0.3397 times | Fri 30 January 2026 | 26983.35 (-0.1%) | 27337.50 | 26800.00 - 27700.00 | 0.1038 times | Fri 23 January 2026 | 27010.20 (-2.96%) | 27301.50 | 26957.85 - 27915.00 | 0.0918 times | Fri 16 January 2026 | 27833.90 (3.22%) | 26965.05 | 26709.95 - 27900.00 | 0.1341 times | Fri 09 January 2026 | 26965.05 (-0.23%) | 27198.40 | 26542.90 - 28074.50 | 1.6191 times | Fri 02 January 2026 | 27026.65 (2.29%) | 26238.60 | 26109.75 - 27094.95 | 0.2142 times | Fri 26 December 2025 | 26421.05 (3.21%) | 25601.40 | 25601.40 - 26470.00 | 0.1565 times | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 6.0081 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.5332 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 25253.25 and 27028.05
| Monthly Target 1 | 24828.9 |
| Monthly Target 2 | 25677.6 |
| Monthly Target 3 | 26603.7 |
| Monthly Target 4 | 27452.4 |
| Monthly Target 5 | 28378.5 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26526.30 (-1.69%) | 26800.05 | 25755.00 - 27529.80 | 0.9286 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.162 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 3.9732 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.1267 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.275 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.6134 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3657 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5339 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5684 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.453 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3598 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26402.33 |
| 12 day DMA | 26627.97 |
| 20 day DMA | 26796.71 |
| 35 day DMA | 27016.83 |
| 50 day DMA | 26762.48 |
| 100 day DMA | 27312.14 |
| 150 day DMA | 28328.33 |
| 200 day DMA | 28831.99 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26439.04 | 26395.42 | 26481.71 |
| 12 day EMA | 26576.04 | 26585.08 | 26650.92 |
| 20 day EMA | 26691.73 | 26709.14 | 26760.31 |
| 35 day EMA | 26684.87 | 26694.21 | 26721.96 |
| 50 day EMA | 26674.19 | 26680.22 | 26698.88 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26402.33 | 26323.38 | 26344.71 |
| 12 day SMA | 26627.97 | 26697.83 | 26764.44 |
| 20 day SMA | 26796.71 | 26820.9 | 26879.05 |
| 35 day SMA | 27016.83 | 27025.84 | 27035.56 |
| 50 day SMA | 26762.48 | 26749.12 | 26746.67 |
| 100 day SMA | 27312.14 | 27341.96 | 27376.33 |
| 150 day SMA | 28328.33 | 28358.45 | 28391.17 |
| 200 day SMA | 28831.99 | 28846.64 | 28862.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.