Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 25120.15 and 25725.15
| Daily Target 1 | 24968.43 |
| Daily Target 2 | 25271.87 |
| Daily Target 3 | 25573.433333333 |
| Daily Target 4 | 25876.87 |
| Daily Target 5 | 26178.43 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25575.30 (0.45%) | 25599.75 | 25270.00 - 25875.00 | 0.3023 times | Mon 20 April 2026 | 25461.55 (0.63%) | 24990.35 | 24990.35 - 25529.65 | 0.3868 times | Fri 17 April 2026 | 25301.95 (0.79%) | 25399.05 | 25110.00 - 25399.05 | 0.1885 times | Thu 16 April 2026 | 25103.25 (0.57%) | 25488.95 | 24815.90 - 25488.95 | 0.394 times | Wed 15 April 2026 | 24960.60 (2.7%) | 24500.00 | 24500.00 - 25083.95 | 0.8172 times | Mon 13 April 2026 | 24303.35 (-0.14%) | 23853.20 | 23600.00 - 24383.50 | 1.0246 times | Fri 10 April 2026 | 24337.00 (1.27%) | 23943.50 | 23943.45 - 24500.00 | 2.7248 times | Thu 09 April 2026 | 24032.15 (-1.23%) | 24200.10 | 23685.55 - 24303.95 | 2.2892 times | Wed 08 April 2026 | 24330.80 (4.22%) | 24750.00 | 23944.95 - 24750.00 | 0.7561 times | Tue 07 April 2026 | 23346.25 (-1.41%) | 23498.95 | 23155.00 - 23501.25 | 1.1163 times | Mon 06 April 2026 | 23679.55 (2.41%) | 23145.20 | 23000.00 - 23871.90 | 0.5136 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25282.83 and 26167.48
| Weekly Target 1 | 24595.57 |
| Weekly Target 2 | 25085.43 |
| Weekly Target 3 | 25480.216666667 |
| Weekly Target 4 | 25970.08 |
| Weekly Target 5 | 26364.87 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25575.30 (1.08%) | 24990.35 | 24990.35 - 25875.00 | 0.1523 times | Fri 17 April 2026 | 25301.95 (3.96%) | 23853.20 | 23600.00 - 25488.95 | 0.5357 times | Fri 10 April 2026 | 24337.00 (5.25%) | 23145.20 | 23000.00 - 24750.00 | 1.635 times | Thu 02 April 2026 | 23122.90 (-2.54%) | 23500.85 | 22680.00 - 23600.05 | 0.3741 times | Fri 27 March 2026 | 23726.20 (0.76%) | 23546.95 | 22575.00 - 24498.75 | 0.4818 times | Fri 20 March 2026 | 23547.00 (2.57%) | 23131.20 | 22701.05 - 24000.00 | 0.5018 times | Fri 13 March 2026 | 22957.50 (-7.72%) | 24600.00 | 22860.70 - 24600.00 | 3.1035 times | Fri 06 March 2026 | 24879.40 (-4.6%) | 25050.05 | 24772.70 - 26354.90 | 0.9221 times | Fri 27 February 2026 | 26079.65 (-1.68%) | 26215.45 | 26000.00 - 27071.65 | 0.4984 times | Fri 20 February 2026 | 26526.30 (1.51%) | 26005.00 | 25907.25 - 27273.05 | 1.7956 times | Fri 13 February 2026 | 26131.55 (-4.44%) | 26783.35 | 25755.00 - 27250.00 | 0.8383 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 24127.65 and 27322.65
| Monthly Target 1 | 21515.1 |
| Monthly Target 2 | 23545.2 |
| Monthly Target 3 | 24710.1 |
| Monthly Target 4 | 26740.2 |
| Monthly Target 5 | 27905.1 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25575.30 (11.1%) | 23408.95 | 22680.00 - 25875.00 | 0.6216 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 1.2971 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.9471 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.0298 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 3.5212 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.9986 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2437 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.5436 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3241 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.4732 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5037 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 25280.53 |
| 12 day DMA | 24462.89 |
| 20 day DMA | 24034.3 |
| 35 day DMA | 24301.4 |
| 50 day DMA | 25010.28 |
| 100 day DMA | 25846.11 |
| 150 day DMA | 26809.08 |
| 200 day DMA | 27795.08 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25227.34 | 25053.38 | 24849.33 |
| 12 day EMA | 24702.26 | 24543.58 | 24376.74 |
| 20 day EMA | 24506.41 | 24393.95 | 24281.62 |
| 35 day EMA | 24775.65 | 24728.57 | 24685.42 |
| 50 day EMA | 25191.12 | 25175.45 | 25163.78 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25280.53 | 25026.14 | 24801.23 |
| 12 day SMA | 24462.89 | 24270.68 | 24067.23 |
| 20 day SMA | 24034.3 | 23950.79 | 23860.8 |
| 35 day SMA | 24301.4 | 24328.09 | 24359.33 |
| 50 day SMA | 25010.28 | 25039.21 | 25065.96 |
| 100 day SMA | 25846.11 | 25855.12 | 25865.25 |
| 150 day SMA | 26809.08 | 26841.85 | 26872.21 |
| 200 day SMA | 27795.08 | 27817.75 | 27836.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.