JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 979.08 and 1002.03 | Daily Target 1 | 962.77 | | Daily Target 2 | 972.43 | | Daily Target 3 | 985.71666666667 | | Daily Target 4 | 995.38 | | Daily Target 5 | 1008.67 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
982.10 (-1.01%) |
976.05 |
976.05 - 999.00 |
0.4262 times |
Thu 03 July 2025 |
992.10 (0.65%) |
988.25 |
975.00 - 1006.30 |
1.0727 times |
Wed 02 July 2025 |
985.65 (3.22%) |
954.90 |
952.50 - 995.00 |
2.6424 times |
Tue 01 July 2025 |
954.90 (6.27%) |
900.35 |
900.35 - 963.95 |
2.3413 times |
Mon 30 June 2025 |
898.60 (1.39%) |
881.40 |
881.40 - 905.25 |
0.7887 times |
Fri 27 June 2025 |
886.30 (5.6%) |
846.45 |
842.50 - 894.00 |
1.5571 times |
Thu 26 June 2025 |
839.30 (0.45%) |
836.05 |
834.75 - 853.95 |
0.2052 times |
Wed 25 June 2025 |
835.50 (1.23%) |
833.00 |
832.55 - 838.00 |
0.2554 times |
Tue 24 June 2025 |
825.35 (1.18%) |
816.00 |
816.00 - 831.80 |
0.3539 times |
Mon 23 June 2025 |
815.70 (0.6%) |
816.60 |
810.10 - 821.65 |
0.3571 times |
Thu 19 June 2025 |
810.80 (-0.17%) |
813.05 |
807.25 - 822.00 |
0.0565 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 931.75 and 1056.65 | Weekly Target 1 | 831.7 | | Weekly Target 2 | 906.9 | | Weekly Target 3 | 956.6 | | Weekly Target 4 | 1031.8 | | Weekly Target 5 | 1081.5 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
982.10 (10.81%) |
881.40 |
881.40 - 1006.30 |
3.5511 times |
Fri 27 June 2025 |
886.30 (9.31%) |
816.60 |
810.10 - 894.00 |
1.3326 times |
Thu 19 June 2025 |
810.80 (-2.76%) |
833.15 |
806.65 - 841.45 |
0.2021 times |
Fri 13 June 2025 |
833.85 (2.27%) |
821.90 |
814.80 - 848.90 |
0.6568 times |
Fri 06 June 2025 |
815.35 (-3.78%) |
833.40 |
760.30 - 854.90 |
0.681 times |
Fri 30 May 2025 |
847.40 (-4.56%) |
880.25 |
833.50 - 900.00 |
0.7209 times |
Fri 23 May 2025 |
887.90 (3.15%) |
868.50 |
839.70 - 917.95 |
1.124 times |
Fri 16 May 2025 |
860.80 (11.52%) |
786.90 |
783.55 - 870.00 |
0.9411 times |
Fri 09 May 2025 |
771.85 (0.65%) |
754.00 |
744.35 - 798.80 |
0.2683 times |
Fri 02 May 2025 |
766.90 (-3.88%) |
796.55 |
763.00 - 804.85 |
0.5222 times |
Fri 25 April 2025 |
797.85 (-2.57%) |
815.15 |
786.90 - 829.75 |
0.3278 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 941.23 and 1047.18 | Monthly Target 1 | 856.97 | | Monthly Target 2 | 919.53 | | Monthly Target 3 | 962.91666666667 | | Monthly Target 4 | 1025.48 | | Monthly Target 5 | 1068.87 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
982.10 (9.29%) |
900.35 |
900.35 - 1006.30 |
0.5819 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.5988 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.5667 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.2661 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.4569 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.5103 times |
Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.272 times |
Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.5826 times |
Fri 29 November 2024 |
778.05 (-3.93%) |
825.95 |
686.70 - 843.90 |
2.3757 times |
Thu 31 October 2024 |
809.90 (4.87%) |
770.35 |
759.95 - 844.00 |
3.7889 times |
Mon 30 September 2024 |
772.30 (-1.92%) |
789.00 |
763.35 - 808.05 |
2.0731 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 962.67 | | 12 day DMA | 886.54 | | 20 day DMA | 863.33 | | 35 day DMA | 856.87 | | 50 day DMA | 839.2 | | 100 day DMA | 800.19 | | 150 day DMA | 804.65 | | 200 day DMA | 799.63 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.09 | 947.58 | 925.32 | | 12 day EMA | 911.4 | 898.55 | 881.55 | | 20 day EMA | 885.65 | 875.5 | 863.23 | | 35 day EMA | 862.1 | 855.03 | 846.96 | | 50 day EMA | 850.21 | 844.83 | 838.82 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.67 | 943.51 | 912.95 | | 12 day SMA | 886.54 | 873.17 | 858.79 | | 20 day SMA | 863.33 | 854.47 | 845.17 | | 35 day SMA | 856.87 | 853.45 | 849.73 | | 50 day SMA | 839.2 | 836 | 832.51 | | 100 day SMA | 800.19 | 798.49 | 796.74 | | 150 day SMA | 804.65 | 802.93 | 800.96 | | 200 day SMA | 799.63 | 798.66 | 797.63 |
|
|
