Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 577.13 and 596.38
| Daily Target 1 | 563.62 |
| Daily Target 2 | 571.38 |
| Daily Target 3 | 582.86666666667 |
| Daily Target 4 | 590.63 |
| Daily Target 5 | 602.12 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.15 (1.21%) | 575.10 | 575.10 - 594.35 | 2.3114 times | Thu 02 July 2026 | 572.25 (-1.75%) | 582.45 | 569.00 - 586.15 | 1.6251 times | Wed 01 July 2026 | 582.45 (-3.62%) | 603.75 | 576.40 - 608.95 | 0.611 times | Tue 30 June 2026 | 604.30 (0.69%) | 600.20 | 596.50 - 606.85 | 0.5918 times | Mon 29 June 2026 | 600.15 (0.89%) | 596.20 | 592.85 - 607.00 | 0.9196 times | Thu 25 June 2026 | 594.85 (-1.05%) | 601.30 | 593.00 - 610.90 | 1.1944 times | Wed 24 June 2026 | 601.15 (0.33%) | 599.95 | 596.00 - 603.40 | 0.5316 times | Tue 23 June 2026 | 599.15 (-1.81%) | 610.20 | 597.05 - 610.20 | 0.4747 times | Mon 22 June 2026 | 610.20 (1.19%) | 604.85 | 600.00 - 611.95 | 0.5625 times | Fri 19 June 2026 | 603.00 (1.04%) | 596.80 | 589.85 - 610.55 | 1.1778 times | Thu 18 June 2026 | 596.80 (-0.51%) | 599.90 | 596.00 - 601.55 | 0.888 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 554.1 and 594.05
| Weekly Target 1 | 545.75 |
| Weekly Target 2 | 562.45 |
| Weekly Target 3 | 585.7 |
| Weekly Target 4 | 602.4 |
| Weekly Target 5 | 625.65 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.2194 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.1 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.225 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.4091 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.0939 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.3116 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.4241 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0836 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0632 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0701 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.2222 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 554.1 and 594.05
| Monthly Target 1 | 545.75 |
| Monthly Target 2 | 562.45 |
| Monthly Target 3 | 585.7 |
| Monthly Target 4 | 602.4 |
| Monthly Target 5 | 625.65 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 579.15 (-4.16%) | 603.75 | 569.00 - 608.95 | 0.0994 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.7399 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.154 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.5208 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3192 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7779 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2478 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2425 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.7042 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1944 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2688 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 587.66 |
| 12 day DMA | 595.28 |
| 20 day DMA | 594.23 |
| 35 day DMA | 605.14 |
| 50 day DMA | 621.12 |
| 100 day DMA | 638.81 |
| 150 day DMA | 683.9 |
| 200 day DMA | 727.17 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.61 | 587.34 | 594.88 |
| 12 day EMA | 591.5 | 593.75 | 597.66 |
| 20 day EMA | 596.54 | 598.37 | 601.12 |
| 35 day EMA | 609 | 610.76 | 613.03 |
| 50 day EMA | 621 | 622.71 | 624.77 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.66 | 590.8 | 596.58 |
| 12 day SMA | 595.28 | 597 | 599.05 |
| 20 day SMA | 594.23 | 595.23 | 596.97 |
| 35 day SMA | 605.14 | 607.57 | 609.86 |
| 50 day SMA | 621.12 | 622.85 | 624.67 |
| 100 day SMA | 638.81 | 640.64 | 642.68 |
| 150 day SMA | 683.9 | 685.34 | 686.97 |
| 200 day SMA | 727.17 | 728.89 | 730.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.