Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 472.63 and 492.28
| Daily Target 1 | 457.58 |
| Daily Target 2 | 468.02 |
| Daily Target 3 | 477.23333333333 |
| Daily Target 4 | 487.67 |
| Daily Target 5 | 496.88 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.45 (2.39%) | 466.80 | 466.80 - 486.45 | 1.7378 times | Mon 05 October 2026 | 467.30 (-2.04%) | 476.10 | 465.05 - 482.10 | 0.9584 times | Thu 01 October 2026 | 477.05 (-2.6%) | 492.95 | 472.00 - 492.95 | 1.1585 times | Tue 29 September 2026 | 489.80 (-0.94%) | 494.00 | 482.55 - 494.00 | 1.2899 times | Mon 28 September 2026 | 494.45 (-3.15%) | 505.05 | 492.25 - 510.00 | 1.0108 times | Fri 25 September 2026 | 510.55 (0.16%) | 505.00 | 505.00 - 512.35 | 0.5451 times | Thu 24 September 2026 | 509.75 (-0.27%) | 510.10 | 507.95 - 513.20 | 1.0466 times | Wed 23 September 2026 | 511.15 (0.63%) | 507.00 | 507.00 - 513.75 | 0.3162 times | Tue 22 September 2026 | 507.95 (-1.7%) | 515.25 | 507.35 - 520.45 | 1.247 times | Mon 21 September 2026 | 516.75 (-2.64%) | 530.25 | 514.00 - 530.25 | 0.6896 times | Fri 18 September 2026 | 530.75 (4.06%) | 510.55 | 510.35 - 535.00 | 1.558 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 471.75 and 493.15
| Weekly Target 1 | 455.25 |
| Weekly Target 2 | 466.85 |
| Weekly Target 3 | 476.65 |
| Weekly Target 4 | 488.25 |
| Weekly Target 5 | 498.05 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.45 (0.29%) | 476.10 | 465.05 - 486.45 | 0.1791 times | Thu 01 October 2026 | 477.05 (-6.56%) | 505.05 | 472.00 - 510.00 | 0.2298 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2554 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.2292 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2625 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 5.5326 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3383 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3431 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.3846 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.2455 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.2126 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 457.8 and 485.7
| Monthly Target 1 | 450.92 |
| Monthly Target 2 | 464.68 |
| Monthly Target 3 | 478.81666666667 |
| Monthly Target 4 | 492.58 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.45 (-2.32%) | 492.95 | 465.05 - 492.95 | 0.0642 times | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5895 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8524 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3558 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.4179 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.3851 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.2393 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2601 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6339 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2019 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1976 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 481.41 |
| 12 day DMA | 500.33 |
| 20 day DMA | 502.41 |
| 35 day DMA | 519.96 |
| 50 day DMA | 533.16 |
| 100 day DMA | 565.86 |
| 150 day DMA | 590.08 |
| 200 day DMA | 633.68 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.25 | 484.15 | 492.58 |
| 12 day EMA | 494.1 | 496.95 | 502.34 |
| 20 day EMA | 503.11 | 505.71 | 509.75 |
| 35 day EMA | 517.64 | 519.95 | 523.05 |
| 50 day EMA | 531.42 | 533.58 | 536.28 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.41 | 487.83 | 496.32 |
| 12 day SMA | 500.33 | 502.69 | 505.77 |
| 20 day SMA | 502.41 | 504.2 | 506.55 |
| 35 day SMA | 519.96 | 522.01 | 524.34 |
| 50 day SMA | 533.16 | 535.06 | 537.3 |
| 100 day SMA | 565.86 | 567.9 | 569.87 |
| 150 day SMA | 590.08 | 591.63 | 593.31 |
| 200 day SMA | 633.68 | 635.13 | 636.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.