Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 550.35 and 559.1
| Daily Target 1 | 547.98 |
| Daily Target 2 | 552.72 |
| Daily Target 3 | 556.73333333333 |
| Daily Target 4 | 561.47 |
| Daily Target 5 | 565.48 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 557.45 (0.31%) | 560.00 | 552.00 - 560.75 | 0.1458 times | Tue 18 August 2026 | 555.70 (-0.25%) | 555.25 | 552.00 - 561.20 | 0.2263 times | Mon 17 August 2026 | 557.10 (1.48%) | 553.95 | 548.70 - 559.00 | 0.5008 times | Fri 14 August 2026 | 548.95 (-0.18%) | 553.95 | 545.00 - 553.95 | 0.1438 times | Thu 13 August 2026 | 549.95 (0.15%) | 549.10 | 544.00 - 551.70 | 0.1538 times | Wed 12 August 2026 | 549.10 (-0.07%) | 554.70 | 548.00 - 554.70 | 0.2613 times | Tue 11 August 2026 | 549.50 (-1.57%) | 561.95 | 546.45 - 561.95 | 0.4166 times | Mon 10 August 2026 | 558.25 (-1.19%) | 572.70 | 557.20 - 572.70 | 0.4118 times | Fri 07 August 2026 | 565.00 (-1.06%) | 578.70 | 563.60 - 578.70 | 0.3485 times | Thu 06 August 2026 | 571.05 (-0.05%) | 570.45 | 566.80 - 622.05 | 7.3913 times | Wed 05 August 2026 | 571.35 (-0.03%) | 573.00 | 570.00 - 576.60 | 0.1372 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 553.08 and 565.58
| Weekly Target 1 | 543.28 |
| Weekly Target 2 | 550.37 |
| Weekly Target 3 | 555.78333333333 |
| Weekly Target 4 | 562.87 |
| Weekly Target 5 | 568.28 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 557.45 (1.55%) | 553.95 | 548.70 - 561.20 | 0.4804 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.7635 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 4.458 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.4222 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.3226 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 1.039 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.3931 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.8547 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.3898 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.8767 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 9.3869 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 511.7 and 589.75
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 526.95 |
| Monthly Target 3 | 574.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 652.55 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 557.45 (-1.25%) | 575.50 | 544.00 - 622.05 | 0.801 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.396 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.578 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.7674 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.3792 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2895 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7055 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2247 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2199 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6387 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1763 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 553.83 |
| 12 day DMA | 558.74 |
| 20 day DMA | 562.6 |
| 35 day DMA | 566.97 |
| 50 day DMA | 576.07 |
| 100 day DMA | 602.67 |
| 150 day DMA | 639.42 |
| 200 day DMA | 679.06 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.52 | 554.55 | 553.98 |
| 12 day EMA | 558.02 | 558.12 | 558.56 |
| 20 day EMA | 561.74 | 562.19 | 562.87 |
| 35 day EMA | 568.99 | 569.67 | 570.49 |
| 50 day EMA | 575.85 | 576.6 | 577.45 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.83 | 552.16 | 550.92 |
| 12 day SMA | 558.74 | 559.62 | 560.35 |
| 20 day SMA | 562.6 | 563.7 | 565.04 |
| 35 day SMA | 566.97 | 568.3 | 569.57 |
| 50 day SMA | 576.07 | 576.75 | 577.63 |
| 100 day SMA | 602.67 | 603.02 | 603.39 |
| 150 day SMA | 639.42 | 640.87 | 642.44 |
| 200 day SMA | 679.06 | 680.52 | 681.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.