JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 772.5 and 811.55 | Daily Target 1 | 742.62 | | Daily Target 2 | 763.33 | | Daily Target 3 | 781.66666666667 | | Daily Target 4 | 802.38 | | Daily Target 5 | 820.72 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
784.05 (2.9%) |
760.95 |
760.95 - 800.00 |
1.2768 times |
Thu 18 December 2025 |
761.95 (-0.63%) |
765.55 |
757.30 - 769.05 |
0.5785 times |
Wed 17 December 2025 |
766.75 (-1.82%) |
780.10 |
765.00 - 781.55 |
0.5112 times |
Tue 16 December 2025 |
781.00 (-1.4%) |
785.05 |
777.50 - 786.30 |
0.4969 times |
Mon 15 December 2025 |
792.05 (1.5%) |
778.00 |
778.00 - 795.95 |
1.1704 times |
Fri 12 December 2025 |
780.35 (0.37%) |
778.40 |
777.00 - 789.00 |
0.5056 times |
Thu 11 December 2025 |
777.50 (1.24%) |
765.00 |
763.00 - 779.90 |
0.6621 times |
Wed 10 December 2025 |
768.00 (-1.94%) |
783.20 |
765.45 - 784.05 |
0.524 times |
Tue 09 December 2025 |
783.20 (3.76%) |
753.95 |
746.60 - 786.45 |
1.3215 times |
Mon 08 December 2025 |
754.80 (0.55%) |
749.10 |
749.10 - 764.20 |
2.9531 times |
Fri 05 December 2025 |
750.70 (0.31%) |
750.80 |
743.95 - 763.15 |
0.8328 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 770.68 and 813.38 | Weekly Target 1 | 737.75 | | Weekly Target 2 | 760.9 | | Weekly Target 3 | 780.45 | | Weekly Target 4 | 803.6 | | Weekly Target 5 | 823.15 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
784.05 (0.47%) |
778.00 |
757.30 - 800.00 |
0.4796 times |
Fri 12 December 2025 |
780.35 (3.95%) |
749.10 |
746.60 - 789.00 |
0.7094 times |
Fri 05 December 2025 |
750.70 (-1.03%) |
758.50 |
743.95 - 780.00 |
0.4386 times |
Fri 28 November 2025 |
758.50 (-4.68%) |
793.35 |
756.75 - 798.95 |
0.7863 times |
Fri 21 November 2025 |
795.70 (-3%) |
820.30 |
792.50 - 840.00 |
0.3628 times |
Fri 14 November 2025 |
820.30 (-2.9%) |
684.35 |
684.35 - 852.60 |
0.7691 times |
Fri 07 November 2025 |
844.80 (-2.76%) |
870.00 |
813.70 - 884.90 |
5.0742 times |
Fri 31 October 2025 |
868.80 (3.55%) |
832.40 |
830.00 - 874.95 |
0.7857 times |
Thu 23 October 2025 |
839.05 (0.84%) |
832.75 |
824.40 - 844.30 |
0.2663 times |
Fri 17 October 2025 |
832.10 (-2.21%) |
856.75 |
815.00 - 857.55 |
0.3279 times |
Fri 10 October 2025 |
850.90 (-1.28%) |
862.00 |
835.05 - 868.95 |
0.3747 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 764 and 820.05 | Monthly Target 1 | 719.95 | | Monthly Target 2 | 752 | | Monthly Target 3 | 776 | | Monthly Target 4 | 808.05 | | Monthly Target 5 | 832.05 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
784.05 (3.37%) |
758.50 |
743.95 - 800.00 |
0.3477 times |
Fri 28 November 2025 |
758.50 (-12.7%) |
870.00 |
684.35 - 884.90 |
1.4936 times |
Fri 31 October 2025 |
868.80 (1.48%) |
864.30 |
815.00 - 874.95 |
0.418 times |
Tue 30 September 2025 |
856.15 (-7.06%) |
921.20 |
830.05 - 990.85 |
0.5779 times |
Fri 29 August 2025 |
921.20 (-4.96%) |
969.35 |
889.75 - 1009.15 |
2.8152 times |
Thu 31 July 2025 |
969.30 (7.87%) |
900.35 |
900.35 - 1020.85 |
1.7254 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.8314 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.7869 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.3695 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.6344 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.7086 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 777.16 | | 12 day DMA | 770.73 | | 20 day DMA | 769.05 | | 35 day DMA | 799.75 | | 50 day DMA | 812.6 | | 100 day DMA | 864 | | 150 day DMA | 872.81 | | 200 day DMA | 844.66 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.39 | 771.06 | 775.61 | | 12 day EMA | 774.95 | 773.3 | 775.36 | | 20 day EMA | 780.09 | 779.67 | 781.53 | | 35 day EMA | 793.79 | 794.36 | 796.27 | | 50 day EMA | 812.71 | 813.88 | 816 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.16 | 776.42 | 779.53 | | 12 day SMA | 770.73 | 768.72 | 768.43 | | 20 day SMA | 769.05 | 769.63 | 772.33 | | 35 day SMA | 799.75 | 801.62 | 803.79 | | 50 day SMA | 812.6 | 814.11 | 816.11 | | 100 day SMA | 864 | 866.13 | 868.6 | | 150 day SMA | 872.81 | 873.02 | 873.29 | | 200 day SMA | 844.66 | 844.39 | 844.3 |
|
|
