JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 785.35 and 794.75 | Daily Target 1 | 783.25 | | Daily Target 2 | 787.45 | | Daily Target 3 | 792.65 | | Daily Target 4 | 796.85 | | Daily Target 5 | 802.05 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
791.65 (-0.8%) |
797.85 |
788.45 - 797.85 |
0.2986 times |
Tue 01 April 2025 |
798.00 (3.23%) |
775.00 |
772.60 - 811.25 |
0.6467 times |
Fri 28 March 2025 |
773.00 (-1.6%) |
796.30 |
743.50 - 798.85 |
1.6903 times |
Wed 26 March 2025 |
785.60 (-1.08%) |
797.00 |
777.00 - 797.00 |
0.7799 times |
Tue 25 March 2025 |
794.20 (2.57%) |
761.00 |
761.00 - 811.95 |
3.039 times |
Mon 24 March 2025 |
774.30 (0.3%) |
771.05 |
769.10 - 783.15 |
0.5513 times |
Fri 21 March 2025 |
771.95 (1.24%) |
777.25 |
759.05 - 777.25 |
0.4034 times |
Thu 20 March 2025 |
762.50 (0.24%) |
761.00 |
759.50 - 770.80 |
0.3458 times |
Wed 19 March 2025 |
760.65 (1.41%) |
753.35 |
742.10 - 763.00 |
1.075 times |
Tue 18 March 2025 |
750.05 (1.18%) |
756.40 |
738.55 - 756.40 |
1.17 times |
Mon 17 March 2025 |
741.30 (4.77%) |
707.55 |
707.25 - 748.20 |
1.7903 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 782.13 and 820.78 | Weekly Target 1 | 753.18 | | Weekly Target 2 | 772.42 | | Weekly Target 3 | 791.83333333333 | | Weekly Target 4 | 811.07 | | Weekly Target 5 | 830.48 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
791.65 (2.41%) |
775.00 |
772.60 - 811.25 |
0.1694 times |
Fri 28 March 2025 |
773.00 (0.14%) |
771.05 |
743.50 - 811.95 |
1.0862 times |
Fri 21 March 2025 |
771.95 (9.1%) |
707.55 |
707.25 - 777.25 |
0.8575 times |
Thu 13 March 2025 |
707.55 (-2.73%) |
727.00 |
702.00 - 741.40 |
0.8562 times |
Fri 07 March 2025 |
727.40 (8.01%) |
662.80 |
662.10 - 735.00 |
1.5372 times |
Fri 28 February 2025 |
673.45 (-5.1%) |
714.95 |
661.00 - 714.95 |
0.3685 times |
Fri 21 February 2025 |
709.65 (-4.79%) |
725.05 |
697.30 - 746.50 |
0.9952 times |
Fri 14 February 2025 |
745.35 (-11.24%) |
832.55 |
726.95 - 840.90 |
1.2015 times |
Fri 07 February 2025 |
839.70 (4.33%) |
807.05 |
770.65 - 865.00 |
2.279 times |
Fri 31 January 2025 |
804.85 (-1.55%) |
839.95 |
776.50 - 844.60 |
0.6492 times |
Fri 24 January 2025 |
817.55 (3.61%) |
824.00 |
772.05 - 867.00 |
1.0002 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 782.13 and 820.78 | Monthly Target 1 | 753.18 | | Monthly Target 2 | 772.42 | | Monthly Target 3 | 791.83333333333 | | Monthly Target 4 | 811.07 | | Monthly Target 5 | 830.48 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
791.65 (2.41%) |
775.00 |
772.60 - 811.25 |
0.0149 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.3811 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.4256 times |
Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.2268 times |
Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.486 times |
Fri 29 November 2024 |
778.05 (-3.93%) |
825.95 |
686.70 - 843.90 |
1.9815 times |
Thu 31 October 2024 |
809.90 (4.87%) |
770.35 |
759.95 - 844.00 |
3.1601 times |
Mon 30 September 2024 |
772.30 (-1.92%) |
789.00 |
763.35 - 808.05 |
1.7291 times |
Fri 30 August 2024 |
787.45 (-11.08%) |
886.60 |
768.50 - 886.60 |
0.7452 times |
Wed 31 July 2024 |
885.60 (-0.23%) |
898.70 |
817.55 - 910.00 |
0.8498 times |
Fri 28 June 2024 |
887.60 (13.24%) |
799.50 |
710.45 - 935.00 |
1.4918 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 788.49 | | 12 day DMA | 767.56 | | 20 day DMA | 744.67 | | 35 day DMA | 741.7 | | 50 day DMA | 760.97 | | 100 day DMA | 781.77 | | 150 day DMA | 785.16 | | 200 day DMA | 800.36 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.04 | 783.24 | 775.86 | | 12 day EMA | 770.15 | 766.24 | 760.47 | | 20 day EMA | 759.59 | 756.22 | 751.82 | | 35 day EMA | 761.21 | 759.42 | 757.15 | | 50 day EMA | 765.3 | 764.22 | 762.84 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.49 | 785.02 | 779.81 | | 12 day SMA | 767.56 | 762.68 | 756.1 | | 20 day SMA | 744.67 | 738.76 | 733.43 | | 35 day SMA | 741.7 | 743.3 | 742.9 | | 50 day SMA | 760.97 | 761.1 | 760.81 | | 100 day SMA | 781.77 | 781.91 | 782.25 | | 150 day SMA | 785.16 | 785.08 | 785.04 | | 200 day SMA | 800.36 | 800.52 | 800.5 |
|
|
