Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 589.4 and 609.95
| Daily Target 1 | 573.03 |
| Daily Target 2 | 585.22 |
| Daily Target 3 | 593.58333333333 |
| Daily Target 4 | 605.77 |
| Daily Target 5 | 614.13 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 597.40 (3.37%) | 582.95 | 581.40 - 601.95 | 1.1642 times | Mon 23 March 2026 | 577.90 (-2.45%) | 588.05 | 575.00 - 590.15 | 1.0611 times | Fri 20 March 2026 | 592.40 (-0.19%) | 593.60 | 590.00 - 606.80 | 1.2803 times | Thu 19 March 2026 | 593.55 (-3.35%) | 609.00 | 592.50 - 609.75 | 0.9184 times | Wed 18 March 2026 | 614.10 (2.04%) | 601.80 | 601.80 - 620.50 | 0.6692 times | Tue 17 March 2026 | 601.80 (3.17%) | 585.00 | 581.65 - 604.00 | 0.882 times | Mon 16 March 2026 | 583.30 (-2.55%) | 602.65 | 575.00 - 602.65 | 1.585 times | Fri 13 March 2026 | 598.55 (-1.52%) | 615.70 | 592.50 - 625.40 | 1.456 times | Thu 12 March 2026 | 607.80 (0.4%) | 603.05 | 596.45 - 615.25 | 0.5041 times | Wed 11 March 2026 | 605.35 (-0.2%) | 608.05 | 604.00 - 617.30 | 0.4798 times | Tue 10 March 2026 | 606.55 (-0.59%) | 624.00 | 605.00 - 624.00 | 0.7139 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 586.2 and 613.15
| Weekly Target 1 | 564.5 |
| Weekly Target 2 | 580.95 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 607.9 |
| Weekly Target 5 | 618.4 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 597.40 (0.84%) | 588.05 | 575.00 - 601.95 | 0.3432 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.8228 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6482 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4457 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2902 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.4123 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.25 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8408 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.265 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 0.6817 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 0.6362 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 521.65 and 650.75
| Monthly Target 1 | 496.4 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 625.5 |
| Monthly Target 4 | 676 |
| Monthly Target 5 | 754.6 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 597.40 (-16.39%) | 700.00 | 575.00 - 704.10 | 0.4983 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.498 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.4771 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.467 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.3561 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3744 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5176 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.5215 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.5454 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7447 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7048 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 595.07 |
| 12 day DMA | 599.07 |
| 20 day DMA | 635.72 |
| 35 day DMA | 676.04 |
| 50 day DMA | 706.53 |
| 100 day DMA | 750.33 |
| 150 day DMA | 795.82 |
| 200 day DMA | 825.63 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.67 | 591.81 | 598.76 |
| 12 day EMA | 608.67 | 610.72 | 616.69 |
| 20 day EMA | 630.16 | 633.61 | 639.47 |
| 35 day EMA | 664.69 | 668.65 | 673.99 |
| 50 day EMA | 700.71 | 704.93 | 710.11 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.07 | 595.95 | 597.03 |
| 12 day SMA | 599.07 | 602.47 | 608.37 |
| 20 day SMA | 635.72 | 642.19 | 648.85 |
| 35 day SMA | 676.04 | 681.16 | 686.39 |
| 50 day SMA | 706.53 | 709.37 | 712.92 |
| 100 day SMA | 750.33 | 752.85 | 755.45 |
| 150 day SMA | 795.82 | 797.89 | 800.14 |
| 200 day SMA | 825.63 | 826.7 | 827.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.