JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 916.38 and 934.83 | Daily Target 1 | 902.47 | | Daily Target 2 | 911.83 | | Daily Target 3 | 920.91666666667 | | Daily Target 4 | 930.28 | | Daily Target 5 | 939.37 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.20 (0.83%) |
914.00 |
911.55 - 930.00 |
0.3429 times |
Thu 28 August 2025 |
913.65 (-1.17%) |
921.05 |
907.90 - 926.20 |
0.5516 times |
Tue 26 August 2025 |
924.45 (-0.53%) |
927.80 |
920.00 - 935.10 |
0.2786 times |
Mon 25 August 2025 |
929.40 (0.56%) |
933.25 |
918.80 - 935.00 |
0.6861 times |
Fri 22 August 2025 |
924.20 (-1.66%) |
956.85 |
918.80 - 956.85 |
1.1037 times |
Thu 21 August 2025 |
939.80 (0.05%) |
942.00 |
933.40 - 943.65 |
0.8484 times |
Wed 20 August 2025 |
939.35 (-0.09%) |
932.10 |
927.35 - 943.35 |
1.1938 times |
Tue 19 August 2025 |
940.20 (-0.53%) |
946.15 |
932.70 - 955.95 |
1.0739 times |
Mon 18 August 2025 |
945.20 (5.23%) |
895.05 |
895.05 - 956.90 |
3.4256 times |
Thu 14 August 2025 |
898.25 (-1.16%) |
954.95 |
894.50 - 954.95 |
0.4954 times |
Wed 13 August 2025 |
908.80 (-0.65%) |
919.00 |
905.00 - 920.60 |
0.9746 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 900.95 and 928.15 | Weekly Target 1 | 894.2 | | Weekly Target 2 | 907.7 | | Weekly Target 3 | 921.4 | | Weekly Target 4 | 934.9 | | Weekly Target 5 | 948.6 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.20 (-0.32%) |
933.25 |
907.90 - 935.10 |
0.1173 times |
Fri 22 August 2025 |
924.20 (2.89%) |
895.05 |
895.05 - 956.90 |
0.4824 times |
Thu 14 August 2025 |
898.25 (-0.58%) |
910.05 |
889.75 - 954.95 |
0.193 times |
Fri 08 August 2025 |
903.50 (-7.18%) |
1009.05 |
900.50 - 1009.15 |
4.7563 times |
Fri 01 August 2025 |
973.40 (3.11%) |
949.75 |
925.00 - 990.45 |
0.3253 times |
Fri 25 July 2025 |
944.00 (-4.63%) |
988.05 |
940.00 - 1020.85 |
0.6697 times |
Fri 18 July 2025 |
989.85 (1.18%) |
1000.00 |
960.25 - 1011.00 |
0.4725 times |
Fri 11 July 2025 |
978.35 (-0.38%) |
975.85 |
962.40 - 1007.25 |
0.4803 times |
Fri 04 July 2025 |
982.10 (10.81%) |
881.40 |
881.40 - 1006.30 |
1.8202 times |
Fri 27 June 2025 |
886.30 (9.31%) |
816.60 |
810.10 - 894.00 |
0.6831 times |
Thu 19 June 2025 |
810.80 (-2.76%) |
833.15 |
806.65 - 841.45 |
0.1036 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 845.78 and 965.18 | Monthly Target 1 | 820.63 | | Monthly Target 2 | 870.92 | | Monthly Target 3 | 940.03333333333 | | Monthly Target 4 | 990.32 | | Monthly Target 5 | 1059.43 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.20 (-4.96%) |
969.35 |
889.75 - 1009.15 |
2.2783 times |
Thu 31 July 2025 |
969.30 (7.87%) |
900.35 |
900.35 - 1020.85 |
1.3963 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.6729 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.6368 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.299 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.5134 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.5734 times |
Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.3056 times |
Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.6547 times |
Fri 29 November 2024 |
778.05 (-3.93%) |
825.95 |
686.70 - 843.90 |
2.6695 times |
Thu 31 October 2024 |
809.90 (4.87%) |
770.35 |
759.95 - 844.00 |
4.2574 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 922.58 | | 12 day DMA | 924.94 | | 20 day DMA | 928.46 | | 35 day DMA | 949 | | 50 day DMA | 935.82 | | 100 day DMA | 877.43 | | 150 day DMA | 838.55 | | 200 day DMA | 830.02 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.71 | 923.47 | 928.38 | | 12 day EMA | 926.36 | 927.3 | 929.78 | | 20 day EMA | 929.44 | 930.31 | 932.06 | | 35 day EMA | 926.04 | 926.33 | 927.08 | | 50 day EMA | 925.76 | 925.95 | 926.45 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.58 | 926.3 | 931.44 | | 12 day SMA | 924.94 | 923.54 | 922.7 | | 20 day SMA | 928.46 | 930.65 | 932.53 | | 35 day SMA | 949 | 950.66 | 952.54 | | 50 day SMA | 935.82 | 933.83 | 931.95 | | 100 day SMA | 877.43 | 876.08 | 874.88 | | 150 day SMA | 838.55 | 837.5 | 836.64 | | 200 day SMA | 830.02 | 829.43 | 828.83 |
|
|
