JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 859.18 and 871.88 | Daily Target 1 | 855.97 | | Daily Target 2 | 862.38 | | Daily Target 3 | 868.66666666667 | | Daily Target 4 | 875.08 | | Daily Target 5 | 881.37 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
868.80 (-0.2%) |
874.95 |
862.25 - 874.95 |
0.5935 times |
Thu 30 October 2025 |
870.50 (2.45%) |
840.05 |
840.05 - 874.00 |
2.288 times |
Wed 29 October 2025 |
849.65 (1.4%) |
835.05 |
835.05 - 851.90 |
1.0719 times |
Tue 28 October 2025 |
837.95 (-1.4%) |
842.15 |
832.00 - 847.95 |
2.0848 times |
Mon 27 October 2025 |
849.85 (1.29%) |
832.40 |
830.00 - 851.45 |
0.8144 times |
Thu 23 October 2025 |
839.05 (-0.43%) |
842.00 |
830.30 - 842.65 |
1.0996 times |
Tue 21 October 2025 |
842.65 (1.71%) |
827.90 |
827.90 - 844.30 |
0.5056 times |
Mon 20 October 2025 |
828.45 (-0.44%) |
832.75 |
824.40 - 840.60 |
0.7171 times |
Fri 17 October 2025 |
832.10 (-1.67%) |
845.40 |
830.00 - 846.70 |
0.2915 times |
Thu 16 October 2025 |
846.25 (-0.43%) |
826.65 |
826.65 - 857.55 |
0.5335 times |
Wed 15 October 2025 |
849.90 (3.14%) |
820.05 |
820.05 - 852.65 |
0.496 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 849.4 and 894.35 | Weekly Target 1 | 812.97 | | Weekly Target 2 | 840.88 | | Weekly Target 3 | 857.91666666667 | | Weekly Target 4 | 885.83 | | Weekly Target 5 | 902.87 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
868.80 (3.55%) |
832.40 |
830.00 - 874.95 |
1.5919 times |
Thu 23 October 2025 |
839.05 (0.84%) |
832.75 |
824.40 - 844.30 |
0.5395 times |
Fri 17 October 2025 |
832.10 (-2.21%) |
856.75 |
815.00 - 857.55 |
0.6643 times |
Fri 10 October 2025 |
850.90 (-1.28%) |
862.00 |
835.05 - 868.95 |
0.7591 times |
Fri 03 October 2025 |
861.95 (1.51%) |
830.05 |
830.05 - 871.45 |
0.7392 times |
Fri 26 September 2025 |
849.15 (-5.12%) |
894.95 |
841.25 - 907.75 |
1.3087 times |
Fri 19 September 2025 |
894.95 (-0.64%) |
901.00 |
889.05 - 928.10 |
1.1921 times |
Fri 12 September 2025 |
900.75 (-2.95%) |
927.10 |
894.80 - 935.20 |
1.1957 times |
Fri 05 September 2025 |
928.15 (0.75%) |
921.20 |
921.20 - 990.85 |
1.4555 times |
Fri 29 August 2025 |
921.20 (-0.32%) |
933.25 |
907.90 - 935.10 |
0.554 times |
Fri 22 August 2025 |
924.20 (2.89%) |
895.05 |
895.05 - 956.90 |
2.278 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 841.9 and 901.85 | Monthly Target 1 | 792.97 | | Monthly Target 2 | 830.88 | | Monthly Target 3 | 852.91666666667 | | Monthly Target 4 | 890.83 | | Monthly Target 5 | 912.87 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
868.80 (1.48%) |
864.30 |
815.00 - 874.95 |
0.4521 times |
Tue 30 September 2025 |
856.15 (-7.06%) |
921.20 |
830.05 - 990.85 |
0.6251 times |
Fri 29 August 2025 |
921.20 (-4.96%) |
969.35 |
889.75 - 1009.15 |
3.0452 times |
Thu 31 July 2025 |
969.30 (7.87%) |
900.35 |
900.35 - 1020.85 |
1.8663 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.8993 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.8511 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.3997 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.6862 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.7665 times |
Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.4084 times |
Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.8751 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 855.35 | | 12 day DMA | 844.93 | | 20 day DMA | 848.42 | | 35 day DMA | 864.22 | | 50 day DMA | 884.7 | | 100 day DMA | 902.22 | | 150 day DMA | 871.24 | | 200 day DMA | 844.99 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.08 | 852.72 | 843.83 | | 12 day EMA | 851.7 | 848.59 | 844.61 | | 20 day EMA | 854.29 | 852.76 | 850.89 | | 35 day EMA | 867.95 | 867.9 | 867.75 | | 50 day EMA | 884.31 | 884.94 | 885.53 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.35 | 849.4 | 843.83 | | 12 day SMA | 844.93 | 842.8 | 841.16 | | 20 day SMA | 848.42 | 847.79 | 846.32 | | 35 day SMA | 864.22 | 865.42 | 866.96 | | 50 day SMA | 884.7 | 886.23 | 886.78 | | 100 day SMA | 902.22 | 901.58 | 900.94 | | 150 day SMA | 871.24 | 870.17 | 869.25 | | 200 day SMA | 844.99 | 844.82 | 844.64 |
|
|
