Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 668.78 and 699.98
| Daily Target 1 | 643.47 |
| Daily Target 2 | 662.88 |
| Daily Target 3 | 674.66666666667 |
| Daily Target 4 | 694.08 |
| Daily Target 5 | 705.87 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 682.30 (2.71%) | 670.00 | 655.25 - 686.45 | 0.9193 times | Fri 08 May 2026 | 664.30 (-0.69%) | 679.50 | 662.10 - 679.50 | 0.8191 times | Thu 07 May 2026 | 668.90 (0.85%) | 669.35 | 666.00 - 672.00 | 1.3441 times | Wed 06 May 2026 | 663.25 (1.96%) | 650.30 | 650.30 - 665.20 | 0.7015 times | Tue 05 May 2026 | 650.50 (-0.85%) | 656.85 | 649.00 - 658.70 | 0.8842 times | Mon 04 May 2026 | 656.05 (1.55%) | 660.05 | 648.00 - 662.95 | 0.5569 times | Thu 30 April 2026 | 646.05 (-1.67%) | 655.50 | 640.50 - 657.05 | 0.9389 times | Wed 29 April 2026 | 657.00 (-1.05%) | 674.35 | 653.30 - 674.35 | 0.8661 times | Tue 28 April 2026 | 663.95 (1.01%) | 665.80 | 657.20 - 670.70 | 0.7964 times | Mon 27 April 2026 | 657.30 (2.58%) | 640.15 | 640.10 - 663.65 | 2.1735 times | Fri 24 April 2026 | 640.75 (-1.42%) | 658.95 | 632.85 - 658.95 | 1.0749 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 668.78 and 699.98
| Weekly Target 1 | 643.47 |
| Weekly Target 2 | 662.88 |
| Weekly Target 3 | 674.66666666667 |
| Weekly Target 4 | 694.08 |
| Weekly Target 5 | 705.87 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 682.30 (2.71%) | 670.00 | 655.25 - 686.45 | 0.0444 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.2078 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.2305 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 7.3086 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.2259 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.4142 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.24 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.4107 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.5134 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.4045 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.2781 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 665.15 and 703.6
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 658.05 |
| Monthly Target 3 | 672.25 |
| Monthly Target 4 | 696.5 |
| Monthly Target 5 | 710.7 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 682.30 (5.61%) | 660.05 | 648.00 - 686.45 | 0.0822 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 2.7005 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.5668 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.3814 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.44 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4306 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.2506 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3452 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.4774 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.3254 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.4252 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 665.85 |
| 12 day DMA | 658.36 |
| 20 day DMA | 655.77 |
| 35 day DMA | 630.34 |
| 50 day DMA | 638.52 |
| 100 day DMA | 701.51 |
| 150 day DMA | 741.96 |
| 200 day DMA | 789.45 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.63 | 661.79 | 660.54 |
| 12 day EMA | 660.21 | 656.2 | 654.73 |
| 20 day EMA | 653.82 | 650.82 | 649.4 |
| 35 day EMA | 652.38 | 650.62 | 649.81 |
| 50 day EMA | 647.76 | 646.35 | 645.62 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.85 | 660.6 | 656.95 |
| 12 day SMA | 658.36 | 656.45 | 656.54 |
| 20 day SMA | 655.77 | 652.37 | 650.4 |
| 35 day SMA | 630.34 | 627.51 | 625.64 |
| 50 day SMA | 638.52 | 639.1 | 640.18 |
| 100 day SMA | 701.51 | 702.37 | 703.55 |
| 150 day SMA | 741.96 | 743.15 | 744.47 |
| 200 day SMA | 789.45 | 790.94 | 792.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.