Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 254.15 and 269.95
| Daily Target 1 | 241.18 |
| Daily Target 2 | 251.32 |
| Daily Target 3 | 256.98333333333 |
| Daily Target 4 | 267.12 |
| Daily Target 5 | 272.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (3.75%) | 250.30 | 246.85 - 262.65 | 1.5074 times | Thu 12 November 2026 | 252.00 (1.53%) | 248.20 | 248.20 - 252.95 | 0.3025 times | Wed 11 November 2026 | 248.20 (-1.53%) | 253.10 | 247.45 - 256.40 | 0.9569 times | Mon 09 November 2026 | 252.05 (10.38%) | 254.50 | 250.25 - 255.15 | 0.6994 times | Fri 30 October 2026 | 228.35 (-4.01%) | 238.45 | 227.40 - 238.80 | 0.7198 times | Thu 29 October 2026 | 237.90 (-1.16%) | 239.25 | 236.35 - 243.10 | 0.4869 times | Wed 28 October 2026 | 240.70 (-1.51%) | 246.00 | 238.30 - 246.00 | 0.274 times | Tue 27 October 2026 | 244.40 (5.25%) | 232.50 | 231.65 - 250.05 | 1.7438 times | Mon 26 October 2026 | 232.20 (-0.02%) | 231.85 | 228.35 - 236.55 | 1.9462 times | Fri 23 October 2026 | 232.25 (-6.95%) | 249.05 | 231.00 - 251.00 | 1.3631 times | Thu 22 October 2026 | 249.60 (-7.73%) | 265.15 | 247.45 - 265.15 | 3.2655 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 254.15 and 269.95
| Weekly Target 1 | 241.18 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 256.98333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (14.5%) | 254.50 | 246.85 - 262.65 | 0.6557 times | Fri 30 October 2026 | 228.35 (-1.68%) | 231.85 | 227.40 - 250.05 | 0.9782 times | Fri 23 October 2026 | 232.25 (-23.08%) | 287.00 | 231.00 - 299.00 | 2.0654 times | Fri 16 October 2026 | 301.95 (7.15%) | 272.00 | 272.00 - 312.00 | 1.2579 times | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.2736 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.5733 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.6331 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 1.1148 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 1.2021 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.246 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.9333 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 254.15 and 269.95
| Monthly Target 1 | 241.18 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 256.98333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 272.78 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 261.45 (14.5%) | 254.50 | 246.85 - 262.65 | 0.0824 times | Fri 30 October 2026 | 228.35 (-17.76%) | 273.65 | 227.40 - 312.00 | 0.6161 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.5405 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.8918 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.833 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.9797 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.6798 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 1.2734 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 3.2853 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.8181 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 6.0678 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 245.8 |
| 20 day DMA | 263.22 |
| 35 day DMA | 274.9 |
| 50 day DMA | 282.05 |
| 100 day DMA | 270.76 |
| 150 day DMA | 254.94 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.9 | 247.12 | 244.68 |
| 12 day EMA | 253.32 | 251.84 | 251.81 |
| 20 day EMA | 259.48 | 259.27 | 260.04 |
| 35 day EMA | 268.56 | 268.98 | 269.98 |
| 50 day EMA | 277.64 | 278.3 | 279.37 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 243.7 | 241.44 |
| 12 day SMA | 245.8 | 248.67 | 252.83 |
| 20 day SMA | 263.22 | 263.67 | 264.95 |
| 35 day SMA | 274.9 | 276.21 | 277.84 |
| 50 day SMA | 282.05 | 282.19 | 282.56 |
| 100 day SMA | 270.76 | 270.65 | 270.72 |
| 150 day SMA | 254.94 | 254.46 | 254.1 |
| 200 day SMA | 236.48 | 236.03 | 235.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.