Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 178.48 and 184.63
| Daily Target 1 | 173.48 |
| Daily Target 2 | 177.32 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 185.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.15 (1.86%) | 177.15 | 175.80 - 181.95 | 0.517 times | Thu 19 February 2026 | 177.85 (-4.87%) | 181.85 | 177.35 - 184.75 | 1.077 times | Wed 18 February 2026 | 186.95 (-0.93%) | 187.65 | 186.50 - 192.00 | 0.6387 times | Tue 17 February 2026 | 188.70 (1.94%) | 189.45 | 184.70 - 189.45 | 0.7001 times | Mon 16 February 2026 | 185.10 (-2.6%) | 189.80 | 184.00 - 189.80 | 0.3123 times | Fri 13 February 2026 | 190.05 (-0.89%) | 189.20 | 186.45 - 191.05 | 0.6334 times | Thu 12 February 2026 | 191.75 (-2.66%) | 197.05 | 191.00 - 198.40 | 1.5927 times | Wed 11 February 2026 | 197.00 (1.29%) | 194.75 | 192.00 - 199.00 | 1.4365 times | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 2.0674 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 1.0247 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.4326 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 170.38 and 186.58
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 182.98333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.1627 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.3387 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3363 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.4003 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.8052 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1477 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.272 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1936 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2246 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1188 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2151 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 175.1 and 205.05
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 183.06666666667 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.15 (3.01%) | 174.25 | 169.05 - 199.00 | 0.4685 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.8613 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4536 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4544 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5627 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5398 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.321 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3485 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.459 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.5312 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2329 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 183.95 |
| 12 day DMA | 187.93 |
| 20 day DMA | 184.62 |
| 35 day DMA | 179.03 |
| 50 day DMA | 174.62 |
| 100 day DMA | 177.04 |
| 150 day DMA | 187.99 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.6 | 184.83 | 188.32 |
| 12 day EMA | 185.2 | 185.94 | 187.41 |
| 20 day EMA | 183.78 | 184.06 | 184.71 |
| 35 day EMA | 179.49 | 179.39 | 179.48 |
| 50 day EMA | 174.34 | 174.06 | 173.91 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.95 | 185.73 | 188.51 |
| 12 day SMA | 187.93 | 188.53 | 189.38 |
| 20 day SMA | 184.62 | 184.45 | 184.96 |
| 35 day SMA | 179.03 | 178.64 | 178.36 |
| 50 day SMA | 174.62 | 174.21 | 173.8 |
| 100 day SMA | 177.04 | 177.34 | 177.73 |
| 150 day SMA | 187.99 | 188.29 | 188.6 |
| 200 day SMA | 197.45 | 197.72 | 198.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.