JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw 500378 are 216.58 and 220.28 | Daily Target 1 | 213.92 | | Daily Target 2 | 215.53 | | Daily Target 3 | 217.61666666667 | | Daily Target 4 | 219.23 | | Daily Target 5 | 221.32 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.15 (0.7%) |
216.25 |
216.00 - 219.70 |
1.0547 times |
Thu 15 May 2025 |
215.65 (-1.75%) |
221.20 |
215.00 - 221.20 |
0.878 times |
Wed 14 May 2025 |
219.50 (3.05%) |
214.00 |
212.30 - 219.95 |
0.5724 times |
Tue 13 May 2025 |
213.00 (-2.38%) |
220.00 |
211.85 - 220.25 |
0.4479 times |
Mon 12 May 2025 |
218.20 (8.07%) |
213.35 |
210.50 - 219.05 |
1.5006 times |
Fri 09 May 2025 |
201.90 (-3.65%) |
208.05 |
199.75 - 208.05 |
1.1546 times |
Thu 08 May 2025 |
209.55 (-4.53%) |
220.35 |
207.30 - 224.60 |
0.7358 times |
Wed 07 May 2025 |
219.50 (-3.69%) |
223.00 |
218.30 - 226.85 |
1.5732 times |
Tue 06 May 2025 |
227.90 (-3.23%) |
238.40 |
225.80 - 238.40 |
0.8081 times |
Mon 05 May 2025 |
235.50 (-3.96%) |
242.90 |
229.60 - 242.90 |
1.2746 times |
Fri 02 May 2025 |
245.20 (-1.17%) |
248.15 |
242.00 - 254.05 |
0.7574 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw 500378 are 213.83 and 224.53 | Weekly Target 1 | 205.58 | | Weekly Target 2 | 211.37 | | Weekly Target 3 | 216.28333333333 | | Weekly Target 4 | 222.07 | | Weekly Target 5 | 226.98 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.15 (7.55%) |
213.35 |
210.50 - 221.20 |
1.6354 times |
Fri 09 May 2025 |
201.90 (-17.66%) |
242.90 |
199.75 - 242.90 |
2.0367 times |
Fri 02 May 2025 |
245.20 (-4.41%) |
251.65 |
242.00 - 267.45 |
0.7148 times |
Fri 25 April 2025 |
256.50 (-4.27%) |
269.30 |
255.10 - 274.00 |
0.8313 times |
Thu 17 April 2025 |
267.95 (8.42%) |
251.40 |
251.15 - 271.30 |
0.6954 times |
Fri 11 April 2025 |
247.15 (-5.36%) |
240.25 |
233.55 - 253.35 |
0.7362 times |
Fri 04 April 2025 |
261.15 (-3.31%) |
271.00 |
256.30 - 276.00 |
0.5736 times |
Fri 28 March 2025 |
270.10 (-1.62%) |
280.95 |
262.60 - 285.00 |
0.6613 times |
Fri 21 March 2025 |
274.55 (5.47%) |
262.80 |
251.00 - 286.50 |
1.3314 times |
Thu 13 March 2025 |
260.30 (-2.69%) |
267.90 |
250.00 - 273.35 |
0.7839 times |
Fri 07 March 2025 |
267.50 (8.65%) |
249.60 |
230.65 - 276.70 |
1.7733 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw 500378 are 181.3 and 235.6 | Monthly Target 1 | 169.35 | | Monthly Target 2 | 193.25 | | Monthly Target 3 | 223.65 | | Monthly Target 4 | 247.55 | | Monthly Target 5 | 277.95 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.15 (-12.47%) |
248.15 |
199.75 - 254.05 |
0.9442 times |
Wed 30 April 2025 |
248.10 (-8.15%) |
271.00 |
233.55 - 276.00 |
0.7824 times |
Fri 28 March 2025 |
270.10 (9.71%) |
249.60 |
230.65 - 286.50 |
1.0876 times |
Fri 28 February 2025 |
246.20 (-1.56%) |
236.00 |
225.00 - 269.75 |
1.1928 times |
Fri 31 January 2025 |
250.10 (-14.13%) |
288.05 |
217.65 - 288.35 |
1.3166 times |
Tue 31 December 2024 |
291.25 (-5.48%) |
307.05 |
287.45 - 342.65 |
0.9722 times |
Fri 29 November 2024 |
308.15 (-2.62%) |
322.90 |
287.30 - 337.20 |
0.6139 times |
Thu 31 October 2024 |
316.45 (-57.44%) |
744.00 |
280.15 - 750.00 |
1.2872 times |
Mon 30 September 2024 |
743.50 (9.62%) |
691.00 |
664.50 - 760.00 |
0.8049 times |
Fri 30 August 2024 |
678.25 (4.7%) |
646.65 |
595.20 - 710.65 |
0.9983 times |
Wed 31 July 2024 |
647.80 (19.2%) |
550.00 |
526.00 - 654.35 |
1.293 times |
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value | | 5 day DMA | 216.7 | | 12 day DMA | 222.6 | | 20 day DMA | 239.13 | | 35 day DMA | 250.17 | | 50 day DMA | 250.6 | | 100 day DMA | 258.3 | | 150 day DMA | 296.14 | | 200 day DMA | 387.03 | EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.9 | 216.77 | 217.33 | | 12 day EMA | 224.22 | 225.5 | 227.29 | | 20 day EMA | 232.18 | 233.76 | 235.66 | | 35 day EMA | 239.76 | 241.09 | 242.59 | | 50 day EMA | 246.24 | 247.43 | 248.73 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.7 | 213.65 | 212.43 | | 12 day SMA | 222.6 | 225.79 | 229.78 | | 20 day SMA | 239.13 | 241.14 | 242.72 | | 35 day SMA | 250.17 | 251.15 | 252.43 | | 50 day SMA | 250.6 | 251.28 | 251.82 | | 100 day SMA | 258.3 | 259.4 | 260.6 | | 150 day SMA | 296.14 | 299.6 | 302.98 | | 200 day SMA | 387.03 | 388.77 | 390.47 |
|
|
