JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw 500378 are 161.68 and 163.53 | Daily Target 1 | 160.3 | | Daily Target 2 | 161.2 | | Daily Target 3 | 162.15 | | Daily Target 4 | 163.05 | | Daily Target 5 | 164 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
162.10 (0.12%) |
161.40 |
161.25 - 163.10 |
0.7805 times |
Mon 24 November 2025 |
161.90 (-1.28%) |
164.35 |
160.25 - 164.40 |
1.6976 times |
Fri 21 November 2025 |
164.00 (-1.38%) |
167.00 |
163.15 - 167.30 |
0.4846 times |
Thu 20 November 2025 |
166.30 (0.51%) |
167.15 |
164.70 - 167.45 |
1.0916 times |
Tue 18 November 2025 |
165.45 (-2.04%) |
168.75 |
165.00 - 168.90 |
0.7145 times |
Mon 17 November 2025 |
168.90 (-0.15%) |
169.45 |
167.95 - 170.50 |
1.6517 times |
Fri 14 November 2025 |
169.15 (-1.2%) |
170.70 |
168.75 - 170.70 |
0.7347 times |
Thu 13 November 2025 |
171.20 (-0.44%) |
172.00 |
170.60 - 172.50 |
0.5766 times |
Wed 12 November 2025 |
171.95 (-0.49%) |
174.80 |
170.40 - 174.80 |
0.8326 times |
Tue 11 November 2025 |
172.80 (1.29%) |
172.35 |
169.35 - 173.55 |
1.4355 times |
Mon 10 November 2025 |
170.60 (3.61%) |
165.05 |
165.05 - 173.70 |
4.6234 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw 500378 are 159.1 and 163.25 | Weekly Target 1 | 158.1 | | Weekly Target 2 | 160.1 | | Weekly Target 3 | 162.25 | | Weekly Target 4 | 164.25 | | Weekly Target 5 | 166.4 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
162.10 (-1.16%) |
164.35 |
160.25 - 164.40 |
0.3431 times |
Fri 21 November 2025 |
164.00 (-3.04%) |
169.45 |
163.15 - 170.50 |
0.5459 times |
Fri 14 November 2025 |
169.15 (2.73%) |
165.05 |
165.05 - 174.80 |
1.1358 times |
Fri 07 November 2025 |
164.65 (-6.08%) |
175.25 |
162.15 - 176.00 |
1.1801 times |
Fri 31 October 2025 |
175.30 (-6.38%) |
181.50 |
175.00 - 183.35 |
1.3578 times |
Thu 23 October 2025 |
187.25 (-1.71%) |
190.50 |
184.70 - 192.00 |
0.5731 times |
Fri 17 October 2025 |
190.50 (-7.73%) |
204.75 |
189.55 - 206.25 |
1.4913 times |
Fri 10 October 2025 |
206.45 (-0.05%) |
206.35 |
200.60 - 213.50 |
1.2187 times |
Fri 03 October 2025 |
206.55 (0.05%) |
207.95 |
201.50 - 208.00 |
0.5981 times |
Fri 26 September 2025 |
206.45 (-2.8%) |
213.25 |
205.05 - 224.90 |
1.5561 times |
Fri 19 September 2025 |
212.40 (2.12%) |
208.05 |
205.10 - 214.05 |
1.456 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw 500378 are 153.3 and 169.05 | Monthly Target 1 | 150.37 | | Monthly Target 2 | 156.23 | | Monthly Target 3 | 166.11666666667 | | Monthly Target 4 | 171.98 | | Monthly Target 5 | 181.87 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
162.10 (-7.53%) |
175.25 |
160.25 - 176.00 |
0.7281 times |
Fri 31 October 2025 |
175.30 (-13.47%) |
202.65 |
175.00 - 213.50 |
1.1164 times |
Tue 30 September 2025 |
202.60 (2.71%) |
197.40 |
197.40 - 224.90 |
1.0708 times |
Fri 29 August 2025 |
197.25 (-6.25%) |
210.05 |
196.10 - 215.75 |
0.6368 times |
Thu 31 July 2025 |
210.40 (-12.61%) |
240.05 |
206.20 - 244.90 |
0.6914 times |
Mon 30 June 2025 |
240.75 (13.75%) |
211.60 |
210.00 - 260.20 |
2.8943 times |
Fri 30 May 2025 |
211.65 (-14.69%) |
248.15 |
199.75 - 254.05 |
1.0538 times |
Wed 30 April 2025 |
248.10 (-8.15%) |
271.00 |
233.55 - 276.00 |
0.462 times |
Fri 28 March 2025 |
270.10 (9.71%) |
249.60 |
230.65 - 286.50 |
0.6422 times |
Fri 28 February 2025 |
246.20 (-1.56%) |
236.00 |
225.00 - 269.75 |
0.7043 times |
Fri 31 January 2025 |
250.10 (-14.13%) |
288.05 |
217.65 - 288.35 |
0.7774 times |
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value | | 5 day DMA | 163.95 | | 12 day DMA | 167.42 | | 20 day DMA | 170.45 | | 35 day DMA | 182.91 | | 50 day DMA | 190.68 | | 100 day DMA | 202.85 | | 150 day DMA | 212.65 | | 200 day DMA | 222.56 | EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.01 | 164.97 | 166.5 | | 12 day EMA | 167.64 | 168.65 | 169.88 | | 20 day EMA | 172.16 | 173.22 | 174.41 | | 35 day EMA | 180.17 | 181.23 | 182.37 | | 50 day EMA | 189.1 | 190.2 | 191.35 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.95 | 165.31 | 166.76 | | 12 day SMA | 167.42 | 167.82 | 168.53 | | 20 day SMA | 170.45 | 171.71 | 173.15 | | 35 day SMA | 182.91 | 184.07 | 185.24 | | 50 day SMA | 190.68 | 191.48 | 192.29 | | 100 day SMA | 202.85 | 203.67 | 204.47 | | 150 day SMA | 212.65 | 213.22 | 213.77 | | 200 day SMA | 222.56 | 223.02 | 223.5 |
|
|
