Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 253.65 and 257.1
| Daily Target 1 | 251.13 |
| Daily Target 2 | 252.72 |
| Daily Target 3 | 254.58333333333 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 258.03 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 254.30 (-1.22%) | 253.00 | 253.00 - 256.45 | 0.3758 times | Wed 29 July 2026 | 257.45 (0.08%) | 257.05 | 254.90 - 260.00 | 0.6972 times | Tue 28 July 2026 | 257.25 (2.47%) | 250.80 | 246.75 - 258.00 | 2.056 times | Mon 27 July 2026 | 251.05 (-1.74%) | 256.30 | 250.05 - 260.55 | 0.8379 times | Fri 24 July 2026 | 255.50 (-2.11%) | 258.05 | 253.35 - 260.35 | 1.0846 times | Thu 23 July 2026 | 261.00 (-1.47%) | 265.85 | 259.70 - 266.00 | 0.7474 times | Wed 22 July 2026 | 264.90 (1.05%) | 263.95 | 258.95 - 267.95 | 1.2434 times | Tue 21 July 2026 | 262.15 (-1.35%) | 267.90 | 261.60 - 270.10 | 0.6096 times | Mon 20 July 2026 | 265.75 (-1.3%) | 266.50 | 262.25 - 266.95 | 0.9837 times | Fri 17 July 2026 | 269.25 (0.3%) | 266.95 | 261.55 - 270.00 | 1.3644 times | Thu 16 July 2026 | 268.45 (4.95%) | 255.15 | 248.40 - 270.55 | 4.6862 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 243.63 and 257.43
| Weekly Target 1 | 240.07 |
| Weekly Target 2 | 247.18 |
| Weekly Target 3 | 253.86666666667 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 254.30 (-0.47%) | 256.30 | 246.75 - 260.55 | 0.4147 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.4881 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.4578 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.0878 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3469 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5467 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.6157 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6604 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3666 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.0153 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6759 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 234.5 and 266.55
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 259.95 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 292 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 254.30 (-2.81%) | 260.50 | 246.75 - 278.80 | 0.5233 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6215 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4312 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8077 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0839 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5189 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.849 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3592 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3598 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4455 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4274 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 260.24 |
| 20 day DMA | 262.16 |
| 35 day DMA | 257.8 |
| 50 day DMA | 251.44 |
| 100 day DMA | 230.51 |
| 150 day DMA | 212.59 |
| 200 day DMA | 203.24 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.41 | 257.46 | 257.46 |
| 12 day EMA | 258.85 | 259.68 | 260.08 |
| 20 day EMA | 258.98 | 259.47 | 259.68 |
| 35 day EMA | 255.06 | 255.1 | 254.96 |
| 50 day EMA | 250.01 | 249.84 | 249.53 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 256.45 | 257.94 |
| 12 day SMA | 260.24 | 260.6 | 261.5 |
| 20 day SMA | 262.16 | 262.47 | 262.68 |
| 35 day SMA | 257.8 | 257.39 | 256.77 |
| 50 day SMA | 251.44 | 250.77 | 250.21 |
| 100 day SMA | 230.51 | 229.81 | 229.12 |
| 150 day SMA | 212.59 | 211.97 | 211.34 |
| 200 day SMA | 203.24 | 203 | 202.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.