Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 243.53 and 250.33
| Daily Target 1 | 238.48 |
| Daily Target 2 | 241.77 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 252.08 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.05 (2.27%) | 243.15 | 242.00 - 248.80 | 0.3208 times | Fri 24 April 2026 | 239.60 (-2.24%) | 244.85 | 235.90 - 246.00 | 0.653 times | Thu 23 April 2026 | 245.10 (0.06%) | 242.85 | 241.65 - 249.60 | 0.3999 times | Wed 22 April 2026 | 244.95 (3.92%) | 235.70 | 235.05 - 246.90 | 0.6388 times | Tue 21 April 2026 | 235.70 (-1.79%) | 240.25 | 235.35 - 245.30 | 0.4631 times | Mon 20 April 2026 | 240.00 (1.33%) | 235.70 | 230.95 - 244.15 | 1.901 times | Fri 17 April 2026 | 236.85 (7.03%) | 222.35 | 218.75 - 238.85 | 1.5702 times | Thu 16 April 2026 | 221.30 (0.91%) | 220.50 | 215.00 - 222.40 | 1.0589 times | Wed 15 April 2026 | 219.30 (6.9%) | 208.15 | 208.15 - 220.20 | 2.2406 times | Mon 13 April 2026 | 205.15 (0.12%) | 199.75 | 197.30 - 207.25 | 0.7538 times | Fri 10 April 2026 | 204.90 (1.39%) | 203.35 | 201.80 - 206.35 | 0.2447 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 243.53 and 250.33
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 241.77 |
| Weekly Target 3 | 245.28333333333 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.05 (2.27%) | 243.15 | 242.00 - 248.80 | 0.0522 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 0.6596 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 0.9146 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.3772 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.321 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.4914 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9606 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.4429 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2635 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.5171 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.2518 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 214.73 and 279.93
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 226.35 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.05 (33.72%) | 185.95 | 184.40 - 249.60 | 0.6843 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2643 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5638 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.182 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3902 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3909 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4841 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4643 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2761 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.2998 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.2551 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 242.08 |
| 12 day DMA | 228.33 |
| 20 day DMA | 213.35 |
| 35 day DMA | 200.86 |
| 50 day DMA | 196.36 |
| 100 day DMA | 183.15 |
| 150 day DMA | 184.91 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.82 | 238.71 | 238.27 |
| 12 day EMA | 229.77 | 226.99 | 224.7 |
| 20 day EMA | 220 | 217.36 | 215.02 |
| 35 day EMA | 209.27 | 207.16 | 205.25 |
| 50 day EMA | 200.21 | 198.38 | 196.7 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.08 | 241.07 | 240.52 |
| 12 day SMA | 228.33 | 224.59 | 220.53 |
| 20 day SMA | 213.35 | 210.2 | 207.18 |
| 35 day SMA | 200.86 | 198.95 | 197.39 |
| 50 day SMA | 196.36 | 195.24 | 194.21 |
| 100 day SMA | 183.15 | 182.36 | 181.64 |
| 150 day SMA | 184.91 | 184.66 | 184.42 |
| 200 day SMA | 191.92 | 191.88 | 191.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.