JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw 500378 are 256.63 and 267.48 | Daily Target 1 | 248.67 | | Daily Target 2 | 253.73 | | Daily Target 3 | 259.51666666667 | | Daily Target 4 | 264.58 | | Daily Target 5 | 270.37 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.80 (1.67%) |
256.90 |
254.45 - 265.30 |
0.796 times |
Tue 04 February 2025 |
254.55 (8.85%) |
236.15 |
236.15 - 255.70 |
2.0604 times |
Mon 03 February 2025 |
233.85 (-6.5%) |
236.00 |
229.25 - 241.10 |
1.6543 times |
Fri 31 January 2025 |
250.10 (2.63%) |
243.30 |
241.30 - 252.45 |
0.7246 times |
Thu 30 January 2025 |
243.70 (-1.24%) |
248.25 |
240.95 - 255.40 |
0.4994 times |
Wed 29 January 2025 |
246.75 (9.21%) |
225.60 |
225.60 - 248.65 |
0.9489 times |
Tue 28 January 2025 |
225.95 (-1.85%) |
234.00 |
217.65 - 234.00 |
1.3276 times |
Mon 27 January 2025 |
230.20 (-6.35%) |
241.45 |
228.70 - 242.95 |
0.8026 times |
Fri 24 January 2025 |
245.80 (-3.65%) |
255.15 |
244.60 - 259.55 |
0.8394 times |
Thu 23 January 2025 |
255.10 (0.91%) |
252.65 |
248.70 - 257.15 |
0.3469 times |
Wed 22 January 2025 |
252.80 (-1.98%) |
257.65 |
248.20 - 259.50 |
0.8035 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw 500378 are 244.03 and 280.08 | Weekly Target 1 | 215.07 | | Weekly Target 2 | 236.93 | | Weekly Target 3 | 251.11666666667 | | Weekly Target 4 | 272.98 | | Weekly Target 5 | 287.17 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.80 (3.48%) |
236.00 |
229.25 - 265.30 |
1.2656 times |
Fri 31 January 2025 |
250.10 (1.75%) |
241.45 |
217.65 - 255.40 |
1.2073 times |
Fri 24 January 2025 |
245.80 (-4.8%) |
262.55 |
244.60 - 266.65 |
0.8178 times |
Fri 17 January 2025 |
258.20 (0.76%) |
250.35 |
238.30 - 262.50 |
1.2354 times |
Fri 10 January 2025 |
256.25 (-9.96%) |
286.00 |
248.10 - 288.35 |
1.1293 times |
Fri 03 January 2025 |
284.60 (-4.99%) |
296.30 |
278.65 - 301.60 |
1.0545 times |
Fri 27 December 2024 |
299.55 (-0.28%) |
302.00 |
295.65 - 307.45 |
0.3891 times |
Fri 20 December 2024 |
300.40 (-6.66%) |
322.25 |
297.85 - 333.05 |
1.287 times |
Fri 13 December 2024 |
321.85 (-4.24%) |
335.95 |
314.00 - 342.65 |
0.7634 times |
Fri 06 December 2024 |
336.10 (9.07%) |
307.05 |
307.05 - 339.85 |
0.8508 times |
Fri 29 November 2024 |
308.15 (3.86%) |
302.60 |
301.65 - 316.70 |
0.5208 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw 500378 are 244.03 and 280.08 | Monthly Target 1 | 215.07 | | Monthly Target 2 | 236.93 | | Monthly Target 3 | 251.11666666667 | | Monthly Target 4 | 272.98 | | Monthly Target 5 | 287.17 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
258.80 (3.48%) |
236.00 |
229.25 - 265.30 |
0.3321 times |
Fri 31 January 2025 |
250.10 (-14.13%) |
288.05 |
217.65 - 288.35 |
1.3185 times |
Tue 31 December 2024 |
291.25 (-5.48%) |
307.05 |
287.45 - 342.65 |
0.9736 times |
Fri 29 November 2024 |
308.15 (-2.62%) |
322.90 |
287.30 - 337.20 |
0.6147 times |
Thu 31 October 2024 |
316.45 (-57.44%) |
744.00 |
280.15 - 750.00 |
1.289 times |
Mon 30 September 2024 |
743.50 (9.62%) |
691.00 |
664.50 - 760.00 |
0.8061 times |
Fri 30 August 2024 |
678.25 (4.7%) |
646.65 |
595.20 - 710.65 |
0.9997 times |
Wed 31 July 2024 |
647.80 (19.2%) |
550.00 |
526.00 - 654.35 |
1.2948 times |
Fri 28 June 2024 |
543.45 (1.1%) |
561.70 |
472.20 - 591.00 |
1.0162 times |
Fri 31 May 2024 |
537.55 (-3.14%) |
550.90 |
516.00 - 598.05 |
1.3554 times |
Tue 30 April 2024 |
555.00 (28.44%) |
440.40 |
440.05 - 575.15 |
1.0156 times |
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value | | 5 day DMA | 248.2 | | 12 day DMA | 246.29 | | 20 day DMA | 249.36 | | 35 day DMA | 267.03 | | 50 day DMA | 282.94 | | 100 day DMA | 371.08 | | 150 day DMA | 455.57 | | 200 day DMA | 478.06 | EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.01 | 245.62 | 241.16 | | 12 day EMA | 249.2 | 247.46 | 246.17 | | 20 day EMA | 254.01 | 253.51 | 253.4 | | 35 day EMA | 266.44 | 266.89 | 267.62 | | 50 day EMA | 281.08 | 281.99 | 283.11 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.2 | 245.79 | 240.07 | | 12 day SMA | 246.29 | 246.67 | 246.97 | | 20 day SMA | 249.36 | 249.84 | 250.7 | | 35 day SMA | 267.03 | 268.47 | 270.26 | | 50 day SMA | 282.94 | 283.9 | 284.92 | | 100 day SMA | 371.08 | 375.3 | 379.82 | | 150 day SMA | 455.57 | 457.48 | 459.41 | | 200 day SMA | 478.06 | 479.18 | 480.31 |
|
|
