Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 232.63 and 245.68
| Daily Target 1 | 222.03 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 235.08333333333 |
| Daily Target 4 | 243.22 |
| Daily Target 5 | 248.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (6.46%) | 229.90 | 226.95 - 240.00 | 1.0319 times | Thu 11 June 2026 | 223.85 (-0.47%) | 225.40 | 221.60 - 229.70 | 0.4962 times | Wed 10 June 2026 | 224.90 (-6.21%) | 240.75 | 224.10 - 242.85 | 0.9446 times | Tue 09 June 2026 | 239.80 (1.59%) | 236.10 | 236.05 - 241.85 | 0.2825 times | Mon 08 June 2026 | 236.05 (-5.79%) | 248.30 | 234.20 - 248.30 | 0.5029 times | Fri 05 June 2026 | 250.55 (-3.52%) | 261.95 | 248.75 - 261.95 | 0.7697 times | Thu 04 June 2026 | 259.70 (3.55%) | 252.30 | 252.30 - 267.50 | 3.3851 times | Wed 03 June 2026 | 250.80 (4.02%) | 243.65 | 237.00 - 252.45 | 1.2758 times | Tue 02 June 2026 | 241.10 (0.06%) | 240.50 | 235.00 - 242.80 | 0.7845 times | Mon 01 June 2026 | 240.95 (-2.43%) | 247.65 | 240.05 - 248.00 | 0.527 times | Fri 29 May 2026 | 246.95 (0.43%) | 249.25 | 240.40 - 251.45 | 0.8138 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 216.6 and 243.3
| Weekly Target 1 | 209.37 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.584 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.2084 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 0.8978 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.5977 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.6444 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.8532 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.3386 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.3102 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 1.8166 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.7491 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.6375 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 207 and 252.9
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 242.46666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 238.30 (-3.5%) | 247.65 | 221.60 - 267.50 | 0.2707 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.452 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8466 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1842 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5439 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.0342 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3764 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3771 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.467 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4479 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2664 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 241.57 |
| 20 day DMA | 234.31 |
| 35 day DMA | 235.31 |
| 50 day DMA | 227.98 |
| 100 day DMA | 205.64 |
| 150 day DMA | 192.28 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.55 | 232.67 | 237.08 |
| 12 day EMA | 236.57 | 236.26 | 238.52 |
| 20 day EMA | 235.46 | 235.16 | 236.35 |
| 35 day EMA | 230.25 | 229.78 | 230.13 |
| 50 day EMA | 224.98 | 224.44 | 224.46 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 235.03 | 242.2 |
| 12 day SMA | 241.57 | 240.8 | 240.96 |
| 20 day SMA | 234.31 | 234.07 | 234.56 |
| 35 day SMA | 235.31 | 235.5 | 235.84 |
| 50 day SMA | 227.98 | 226.93 | 226.22 |
| 100 day SMA | 205.64 | 204.87 | 204.25 |
| 150 day SMA | 192.28 | 191.86 | 191.54 |
| 200 day SMA | 194.51 | 194.32 | 194.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.