Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 288.23 and 294.08
| Daily Target 1 | 286.67 |
| Daily Target 2 | 289.78 |
| Daily Target 3 | 292.51666666667 |
| Daily Target 4 | 295.63 |
| Daily Target 5 | 298.37 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.4382 times | Fri 18 September 2026 | 289.45 (-0.62%) | 292.95 | 288.10 - 294.60 | 0.7739 times | Thu 17 September 2026 | 291.25 (3.48%) | 283.90 | 281.70 - 294.30 | 0.9502 times | Wed 16 September 2026 | 281.45 (-2.63%) | 289.65 | 275.60 - 290.15 | 1.9403 times | Tue 15 September 2026 | 289.05 (-7.31%) | 313.35 | 287.00 - 313.35 | 0.9363 times | Fri 11 September 2026 | 311.85 (-1.81%) | 316.55 | 304.80 - 316.55 | 1.1255 times | Thu 10 September 2026 | 317.60 (1.84%) | 312.05 | 308.50 - 319.95 | 2.1241 times | Wed 09 September 2026 | 311.85 (1.46%) | 309.40 | 305.35 - 315.25 | 0.3536 times | Tue 08 September 2026 | 307.35 (-0.53%) | 311.20 | 297.40 - 311.20 | 0.6256 times | Mon 07 September 2026 | 309.00 (1.21%) | 308.25 | 305.55 - 311.80 | 0.7324 times | Fri 04 September 2026 | 305.30 (-1.74%) | 311.70 | 304.40 - 311.75 | 0.3902 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 288.23 and 294.08
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 289.78 |
| Weekly Target 3 | 292.51666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.0875 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.9188 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.9908 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.027 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.4177 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 2.0174 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6334 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.6646 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5996 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.643 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.9206 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 262.08 and 306.43
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 272.35 |
| Monthly Target 3 | 296.15 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 292.90 (-5.41%) | 307.90 | 275.60 - 319.95 | 0.2799 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.563 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.526 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6186 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4292 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.804 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0743 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5165 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8311 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3575 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3581 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 288.82 |
| 12 day DMA | 301.48 |
| 20 day DMA | 301.81 |
| 35 day DMA | 288.11 |
| 50 day DMA | 279.81 |
| 100 day DMA | 261.83 |
| 150 day DMA | 240 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.01 | 293.06 | 294.86 |
| 12 day EMA | 296.85 | 297.57 | 299.05 |
| 20 day EMA | 295.62 | 295.91 | 296.59 |
| 35 day EMA | 289.51 | 289.31 | 289.3 |
| 50 day EMA | 279.6 | 279.06 | 278.64 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.82 | 292.61 | 298.24 |
| 12 day SMA | 301.48 | 302.87 | 304.51 |
| 20 day SMA | 301.81 | 301.74 | 300.75 |
| 35 day SMA | 288.11 | 287.07 | 286.07 |
| 50 day SMA | 279.81 | 279.47 | 279.13 |
| 100 day SMA | 261.83 | 261.35 | 260.85 |
| 150 day SMA | 240 | 239.31 | 238.64 |
| 200 day SMA | 222.49 | 221.85 | 221.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.