Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 48.63 and 48.68
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.68 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.65 (21.63%) | 48.65 | 48.60 - 48.65 | 1.4918 times | Fri 30 October 2026 | 40.00 (-0.22%) | 40.09 | 39.90 - 40.09 | 0.8739 times | Thu 29 October 2026 | 40.09 (-1.98%) | 40.40 | 40.09 - 40.40 | 0.9132 times | Wed 28 October 2026 | 40.90 (-1.97%) | 40.90 | 40.90 - 40.90 | 1.0371 times | Tue 27 October 2026 | 41.72 (-1.93%) | 41.69 | 41.69 - 41.72 | 1.6083 times | Mon 26 October 2026 | 42.54 (0%) | 42.00 | 41.69 - 42.54 | 3.6588 times | Fri 23 October 2026 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.0141 times | Thu 22 October 2026 | 43.40 (-1.99%) | 43.40 | 43.40 - 43.40 | 0.023 times | Wed 21 October 2026 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.50 | 0.1936 times | Mon 19 October 2026 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.1862 times | Fri 16 October 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 1.5178 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 48.63 and 48.68
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.65 (21.63%) | 48.65 | 48.60 - 48.65 | 0.0686 times | Fri 30 October 2026 | 40.00 (-5.97%) | 42.00 | 39.90 - 42.54 | 0.3719 times | Fri 23 October 2026 | 42.54 (-7.72%) | 45.18 | 42.54 - 45.18 | 0.0192 times | Fri 16 October 2026 | 46.10 (-14.07%) | 49.95 | 46.10 - 49.95 | 0.0932 times | Tue 06 October 2026 | 53.65 (-3.94%) | 54.74 | 53.65 - 54.74 | 0.0333 times | Thu 01 October 2026 | 55.85 (5.88%) | 55.00 | 54.06 - 58.14 | 1.1448 times | Fri 25 September 2026 | 52.75 (27.54%) | 43.42 | 43.42 - 52.75 | 3.5801 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 3.033 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.6013 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 1.0547 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.537 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 48.63 and 48.68
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 48.65 (21.63%) | 48.65 | 48.60 - 48.65 | 0.0158 times | Fri 30 October 2026 | 40.00 (-31.2%) | 55.85 | 39.90 - 55.85 | 0.1576 times | Tue 29 September 2026 | 58.14 (46.3%) | 39.74 | 36.71 - 58.14 | 2.0745 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.8027 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.5251 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.6095 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1517 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.1969 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.2999 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.1664 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.2888 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43.54 |
| 20 day DMA | 47.36 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.33 |
| 100 day DMA | 48.31 |
| 150 day DMA | 42.16 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 41.07 | 41.6 |
| 12 day EMA | 44.08 | 43.25 | 43.84 |
| 20 day EMA | 44.71 | 44.29 | 44.74 |
| 35 day EMA | 44.16 | 43.9 | 44.13 |
| 50 day EMA | 42.98 | 42.75 | 42.86 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.05 | 41.56 |
| 12 day SMA | 43.54 | 43.48 | 44.23 |
| 20 day SMA | 47.36 | 47.56 | 48.07 |
| 35 day SMA | 45.18 | 44.88 | 44.83 |
| 50 day SMA | 43.33 | 43.19 | 43.21 |
| 100 day SMA | 48.31 | 48.29 | 48.34 |
| 150 day SMA | 42.16 | 41.95 | 41.8 |
| 200 day SMA | 34.33 | 34.1 | 33.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.