Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 26.8 and 26.8
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.8 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.80 (1.98%) | 26.80 | 26.80 - 26.80 | 0.6038 times | Mon 20 April 2026 | 26.28 (1.98%) | 26.28 | 26.28 - 26.28 | 1.1533 times | Fri 17 April 2026 | 25.77 (1.98%) | 25.77 | 25.77 - 25.77 | 0.1478 times | Thu 16 April 2026 | 25.27 (1.98%) | 25.27 | 25.27 - 25.27 | 0.0029 times | Wed 15 April 2026 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.324 times | Mon 13 April 2026 | 24.30 (1.97%) | 24.30 | 24.30 - 24.30 | 2.9452 times | Fri 10 April 2026 | 23.83 (1.97%) | 23.83 | 23.83 - 23.83 | 0.268 times | Thu 09 April 2026 | 23.37 (1.96%) | 23.37 | 23.37 - 23.37 | 0.9012 times | Wed 08 April 2026 | 22.92 (1.96%) | 22.92 | 22.92 - 22.92 | 1.6787 times | Tue 07 April 2026 | 22.48 (2%) | 22.48 | 22.48 - 22.48 | 1.975 times | Mon 06 April 2026 | 22.04 (1.99%) | 22.04 | 22.04 - 22.04 | 0.0295 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 26.54 and 27.06
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.80 (4%) | 26.28 | 26.28 - 26.80 | 0.5035 times | Fri 17 April 2026 | 25.77 (8.14%) | 24.30 | 24.30 - 25.77 | 0.9799 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 1.3904 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.389 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 1.7539 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 4.1203 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.3478 times | Fri 06 March 2026 | 15.51 (8.08%) | 14.63 | 14.63 - 15.51 | 0.1057 times | Fri 27 February 2026 | 14.35 (10.3%) | 13.27 | 13.27 - 14.35 | 0.3458 times | Fri 20 February 2026 | 13.01 (10.25%) | 12.03 | 12.03 - 13.01 | 0.0636 times | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 2.3006 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 24 and 29.61
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.80 (28.97%) | 21.19 | 21.19 - 26.80 | 1.3964 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 2.8623 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.5879 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 2.7571 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1859 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.015 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0239 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.3509 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.009 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.8117 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 5.4116 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 24.12 |
| 20 day DMA | 22.4 |
| 35 day DMA | 19.6 |
| 50 day DMA | 17.28 |
| 100 day DMA | 10.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.29 | 24.8 |
| 12 day EMA | 24.21 | 23.74 | 23.28 |
| 20 day EMA | 22.63 | 22.19 | 21.76 |
| 35 day EMA | 20.05 | 19.65 | 19.26 |
| 50 day EMA | 17.52 | 17.14 | 16.77 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.28 | 24.79 |
| 12 day SMA | 24.12 | 23.65 | 23.2 |
| 20 day SMA | 22.4 | 21.96 | 21.54 |
| 35 day SMA | 19.6 | 19.22 | 18.85 |
| 50 day SMA | 17.28 | 16.95 | 16.62 |
| 100 day SMA | 10.88 | 10.63 | 10.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.