Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 35.51 and 39.05
| Daily Target 1 | 32.56 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.64 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.28 (4.98%) | 34.00 | 33.74 - 37.28 | 3.0153 times | Thu 06 August 2026 | 35.51 (-4.98%) | 35.51 | 35.51 - 35.51 | 0.5188 times | Wed 05 August 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 37.37 | 0.1026 times | Tue 04 August 2026 | 39.33 (-4.98%) | 39.35 | 39.33 - 43.45 | 1.3557 times | Mon 03 August 2026 | 41.39 (-4.98%) | 41.39 | 41.39 - 41.39 | 0.2301 times | Fri 31 July 2026 | 43.56 (-4.99%) | 48.00 | 43.56 - 48.00 | 0.2186 times | Thu 30 July 2026 | 45.85 (-4.99%) | 45.85 | 45.85 - 50.67 | 1.8406 times | Wed 29 July 2026 | 48.26 (-5%) | 48.26 | 48.26 - 48.26 | 0.1671 times | Tue 28 July 2026 | 50.80 (-4.99%) | 50.80 | 50.80 - 50.80 | 0.2188 times | Mon 27 July 2026 | 53.47 (4.27%) | 48.72 | 48.72 - 53.84 | 2.3325 times | Fri 24 July 2026 | 51.28 (-4.98%) | 51.28 | 51.28 - 51.28 | 0.2377 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 30.66 and 40.37
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.2615 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.1541 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1714 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.1185 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.5234 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.9266 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 2.287 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2515 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.1125 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.1936 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 1.5052 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 30.66 and 40.37
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 0.8706 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 3.683 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.3475 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.6798 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.2872 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.4373 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2426 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.4213 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0284 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0023 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0037 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 44.84 |
| 20 day DMA | 52.18 |
| 35 day DMA | 55.03 |
| 50 day DMA | 53.65 |
| 100 day DMA | 40.63 |
| 150 day DMA | 30.34 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.5 | 41.49 |
| 12 day EMA | 44.14 | 45.39 | 47.18 |
| 20 day EMA | 47.86 | 48.97 | 50.39 |
| 35 day EMA | 50.1 | 50.85 | 51.75 |
| 50 day EMA | 51.09 | 51.65 | 52.31 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 39.43 | 41.5 |
| 12 day SMA | 44.84 | 46.47 | 48.49 |
| 20 day SMA | 52.18 | 53.19 | 54.23 |
| 35 day SMA | 55.03 | 55.61 | 56.21 |
| 50 day SMA | 53.65 | 53.76 | 53.89 |
| 100 day SMA | 40.63 | 40.42 | 40.22 |
| 150 day SMA | 30.34 | 30.11 | 29.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.