Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 43.5 and 45.59
| Daily Target 1 | 42.8 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.98 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.58 (4.97%) | 45.59 | 43.50 - 45.59 | 2.633 times | Mon 21 September 2026 | 43.42 (4.98%) | 43.42 | 43.42 - 43.42 | 1.6078 times | Fri 18 September 2026 | 41.36 (2%) | 41.36 | 41.36 - 41.36 | 3.5188 times | Thu 17 September 2026 | 40.55 (1.99%) | 40.55 | 40.55 - 40.55 | 0.3369 times | Wed 16 September 2026 | 39.76 (1.97%) | 39.70 | 39.70 - 39.76 | 1.006 times | Tue 15 September 2026 | 38.99 (-1.17%) | 38.67 | 38.67 - 39.00 | 0.2684 times | Fri 11 September 2026 | 39.45 (-1.99%) | 39.45 | 39.45 - 39.90 | 0.3444 times | Thu 10 September 2026 | 40.25 (1.85%) | 40.00 | 40.00 - 40.25 | 0.1775 times | Wed 09 September 2026 | 39.52 (1.49%) | 39.71 | 38.17 - 39.71 | 0.0526 times | Tue 08 September 2026 | 38.94 (1.96%) | 38.95 | 37.43 - 38.95 | 0.0546 times | Mon 07 September 2026 | 38.19 (1.98%) | 37.46 | 36.71 - 38.19 | 0.388 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 44.5 and 46.67
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.58 (10.2%) | 43.42 | 43.42 - 45.59 | 1.4319 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 1.7321 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.3434 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 0.6023 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.3067 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.5712 times | Fri 14 August 2026 | 41.00 (9.98%) | 37.28 | 37.28 - 43.78 | 1.9766 times | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.4804 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.3542 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.2012 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.6594 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 41.15 and 50.03
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.58 (14.7%) | 39.74 | 36.71 - 45.59 | 1.6582 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.8656 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.6133 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.6657 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1919 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.2038 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.3103 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.1722 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.2989 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0202 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0016 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.44 |
| 50 day DMA | 44.29 |
| 100 day DMA | 46 |
| 150 day DMA | 37.02 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 41.35 | 40.31 |
| 12 day EMA | 41.1 | 40.29 | 39.72 |
| 20 day EMA | 40.86 | 40.36 | 40.04 |
| 35 day EMA | 42.91 | 42.75 | 42.71 |
| 50 day EMA | 45.22 | 45.21 | 45.28 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 40.82 | 40.02 |
| 12 day SMA | 40.29 | 39.67 | 39.24 |
| 20 day SMA | 39.57 | 39.24 | 39.02 |
| 35 day SMA | 39.44 | 39.32 | 39.33 |
| 50 day SMA | 44.29 | 44.58 | 44.86 |
| 100 day SMA | 46 | 45.84 | 45.7 |
| 150 day SMA | 37.02 | 36.79 | 36.57 |
| 200 day SMA | 29.1 | 28.88 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.