SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 13.01 and 13.01

Daily Target 113.01
Daily Target 213.01
Daily Target 313.01
Daily Target 413.01
Daily Target 513.01

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (1.96%) 13.01 13.01 - 13.01 0.0093 times
Thu 19 February 2026 12.76 (2%) 12.76 12.76 - 12.76 0.1506 times
Wed 18 February 2026 12.51 (1.96%) 12.51 12.51 - 12.51 0.1071 times
Tue 17 February 2026 12.27 (2%) 12.27 12.27 - 12.27 0.0014 times
Mon 16 February 2026 12.03 (1.95%) 12.03 12.03 - 12.03 0.0007 times
Fri 13 February 2026 11.80 (1.64%) 11.84 11.80 - 11.84 0.0079 times
Thu 12 February 2026 11.61 (1.93%) 11.61 11.61 - 11.61 0.1435 times
Wed 11 February 2026 11.39 (1.97%) 11.39 11.39 - 11.39 0.3669 times
Tue 10 February 2026 11.17 (1.92%) 11.17 11.17 - 11.17 7.3893 times
Mon 09 February 2026 10.96 (1.95%) 10.96 10.96 - 10.96 1.8232 times
Fri 06 February 2026 10.75 (1.99%) 10.75 10.75 - 10.75 0.3577 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 12.52 and 13.5

Weekly Target 111.7
Weekly Target 212.36
Weekly Target 312.683333333333
Weekly Target 413.34
Weekly Target 513.66

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (10.25%) 12.03 12.03 - 13.01 0.064 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 2.3132 times
Fri 06 February 2026 10.75 (12.33%) 9.76 9.76 - 10.75 0.8708 times
Fri 30 January 2026 9.57 (8.01%) 9.03 9.03 - 9.57 1.2224 times
Fri 23 January 2026 8.86 (27.3%) 7.30 7.30 - 8.86 2.4254 times
Fri 16 January 2026 6.96 (27.01%) 6.02 6.02 - 6.96 0.1855 times
Fri 09 January 2026 5.48 (39.09%) 4.13 4.13 - 5.48 0.1626 times
Fri 02 January 2026 3.94 (26.69%) 3.26 3.26 - 3.94 2.6579 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.0441 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0541 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 0.679 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 11.39 and 14.64

Monthly Target 18.68
Monthly Target 210.84
Monthly Target 311.926666666667
Monthly Target 414.09
Monthly Target 515.18

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (35.95%) 9.76 9.76 - 13.01 1.1736 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.2559 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1521 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0123 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0196 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2871 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0074 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.6642 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 4.4279 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 12.52
12 day DMA 11.73
20 day DMA 10.91
35 day DMA 8.91
50 day DMA 6.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.2912.05
12 day EMA11.7411.5111.28
20 day EMA10.810.5710.34
35 day EMA8.998.758.51
50 day EMA7.16.866.62

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.2712.04
12 day SMA11.7311.5111.29
20 day SMA10.9110.710.49
35 day SMA8.918.658.38
50 day SMA6.956.736.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme