Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 25.08 and 25.23
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.25 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.15 (2.15%) | 25.10 | 25.00 - 25.15 | 2.7213 times | Wed 11 November 2026 | 24.62 (1.82%) | 24.18 | 22.50 - 25.35 | 2.6633 times | Mon 09 November 2026 | 24.18 (10.41%) | 24.10 | 22.91 - 24.18 | 0.3628 times | Fri 30 October 2026 | 21.90 (-2.14%) | 22.16 | 21.90 - 22.16 | 0.0363 times | Thu 29 October 2026 | 22.38 (0%) | 22.16 | 22.16 - 22.38 | 0.0036 times | Tue 27 October 2026 | 22.38 (-2.7%) | 24.50 | 22.00 - 24.50 | 1.3062 times | Mon 26 October 2026 | 23.00 (0%) | 24.80 | 21.71 - 24.80 | 0.6259 times | Fri 23 October 2026 | 23.00 (0.13%) | 23.50 | 23.00 - 23.50 | 0.0036 times | Thu 22 October 2026 | 22.97 (-2.67%) | 23.80 | 21.01 - 23.80 | 0.6259 times | Wed 21 October 2026 | 23.60 (3.87%) | 23.00 | 21.55 - 23.78 | 1.6509 times | Mon 19 October 2026 | 22.72 (-3.69%) | 24.00 | 21.00 - 24.58 | 0.9307 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 23.83 and 26.68
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.15 (14.84%) | 24.10 | 22.50 - 25.35 | 0.8066 times | Fri 30 October 2026 | 21.90 (-4.78%) | 24.80 | 21.71 - 24.80 | 0.2768 times | Fri 23 October 2026 | 23.00 (-2.5%) | 24.00 | 21.00 - 24.58 | 0.4507 times | Fri 16 October 2026 | 23.59 (-9.16%) | 25.90 | 22.20 - 25.90 | 1.431 times | Tue 06 October 2026 | 25.97 (1.09%) | 25.91 | 24.05 - 26.80 | 0.0766 times | Thu 01 October 2026 | 25.69 (0.82%) | 26.20 | 24.22 - 26.63 | 0.1003 times | Fri 25 September 2026 | 25.48 (1.92%) | 29.00 | 24.35 - 29.00 | 1.4773 times | Fri 18 September 2026 | 25.00 (1.71%) | 23.21 | 23.20 - 25.44 | 0.7725 times | Fri 11 September 2026 | 24.58 (-4.54%) | 25.58 | 23.15 - 25.74 | 2.5979 times | Fri 04 September 2026 | 25.75 (-5.47%) | 27.24 | 25.27 - 28.18 | 2.0102 times | Fri 28 August 2026 | 27.24 (-1.98%) | 27.79 | 25.15 - 27.79 | 0.9294 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 23.83 and 26.68
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.15 (14.84%) | 24.10 | 22.50 - 25.35 | 0.0758 times | Fri 30 October 2026 | 21.90 (-10.58%) | 26.63 | 21.00 - 26.80 | 0.2132 times | Tue 29 September 2026 | 24.49 (-6.95%) | 27.00 | 23.15 - 29.00 | 0.6258 times | Mon 31 August 2026 | 26.32 (-7.91%) | 26.00 | 25.15 - 29.94 | 0.678 times | Fri 31 July 2026 | 28.58 (0.99%) | 28.16 | 27.60 - 31.86 | 1.0064 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.7565 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.9649 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.6465 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.8959 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 1.1369 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 1.1689 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.29 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.34 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.57 | 23.04 |
| 12 day EMA | 23.81 | 23.57 | 23.38 |
| 20 day EMA | 24.06 | 23.95 | 23.88 |
| 35 day EMA | 24.7 | 24.67 | 24.67 |
| 50 day EMA | 25.41 | 25.42 | 25.45 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.09 | 22.77 |
| 12 day SMA | 23.29 | 23.22 | 23.28 |
| 20 day SMA | 24.09 | 24.11 | 24.22 |
| 35 day SMA | 24.55 | 24.59 | 24.66 |
| 50 day SMA | 25.34 | 25.41 | 25.43 |
| 100 day SMA | 27.3 | 27.34 | 27.38 |
| 150 day SMA | 28.24 | 28.27 | 28.31 |
| 200 day SMA | 29.86 | 29.92 | 29.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.