Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 30.47 and 33.47
| Daily Target 1 | 27.98 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.98 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.94 (3.2%) | 30.58 | 29.00 - 32.00 | 1.0176 times | Thu 23 April 2026 | 30.95 (-0.99%) | 31.25 | 30.95 - 31.25 | 0.3549 times | Wed 22 April 2026 | 31.26 (-2.31%) | 32.01 | 30.51 - 33.25 | 1.3643 times | Mon 20 April 2026 | 32.00 (0%) | 32.96 | 31.99 - 32.96 | 0.2002 times | Fri 17 April 2026 | 32.00 (5.09%) | 31.80 | 31.50 - 32.50 | 1.5324 times | Thu 16 April 2026 | 30.45 (-3.36%) | 31.36 | 30.38 - 31.99 | 0.0583 times | Wed 15 April 2026 | 31.51 (6.56%) | 29.57 | 29.57 - 31.84 | 2.2766 times | Mon 13 April 2026 | 29.57 (3.03%) | 30.00 | 28.45 - 30.00 | 1.2253 times | Fri 10 April 2026 | 28.70 (-3.07%) | 30.98 | 28.00 - 30.98 | 1.4921 times | Thu 09 April 2026 | 29.61 (-0.03%) | 29.99 | 29.15 - 29.99 | 0.4782 times | Wed 08 April 2026 | 29.62 (-7.21%) | 31.90 | 29.06 - 31.92 | 2.3715 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 28.35 and 32.6
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.94 (-0.19%) | 32.96 | 29.00 - 33.25 | 0.2415 times | Fri 17 April 2026 | 32.00 (11.5%) | 30.00 | 28.45 - 32.50 | 0.4187 times | Fri 10 April 2026 | 28.70 (-9.63%) | 31.99 | 28.00 - 32.20 | 0.431 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.116 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 1.555 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 0.8078 times | Fri 13 March 2026 | 27.50 (-12.14%) | 30.67 | 26.70 - 30.67 | 1.535 times | Fri 06 March 2026 | 31.30 (4.44%) | 30.56 | 28.30 - 31.98 | 3.4753 times | Fri 27 February 2026 | 29.97 (-11.65%) | 33.00 | 29.20 - 33.92 | 0.6238 times | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.7961 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 1.0074 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 29.97 and 35.22
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.94 (9.05%) | 29.30 | 28.00 - 33.25 | 0.2794 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.8143 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7123 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7323 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5063 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6805 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8176 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.4893 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.8294 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1387 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.328 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.06 |
| 100 day DMA | 33.51 |
| 150 day DMA | 36.74 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.16 | 31.27 |
| 12 day EMA | 30.99 | 30.82 | 30.8 |
| 20 day EMA | 30.79 | 30.67 | 30.64 |
| 35 day EMA | 31.07 | 31.02 | 31.02 |
| 50 day EMA | 31.38 | 31.36 | 31.38 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.33 | 31.44 |
| 12 day SMA | 30.79 | 30.77 | 30.83 |
| 20 day SMA | 30.47 | 30.46 | 30.38 |
| 35 day SMA | 30.01 | 30 | 30.02 |
| 50 day SMA | 31.06 | 31.12 | 31.18 |
| 100 day SMA | 33.51 | 33.6 | 33.71 |
| 150 day SMA | 36.74 | 36.82 | 36.9 |
| 200 day SMA | 38.55 | 38.62 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.