Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 28.95 and 30.3
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.23 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.20 (1.21%) | 30.40 | 29.05 - 30.40 | 0.1692 times | Mon 27 July 2026 | 29.84 (-1.81%) | 30.40 | 29.00 - 30.45 | 3.3533 times | Thu 23 July 2026 | 30.39 (2.7%) | 30.35 | 29.59 - 30.39 | 0.0078 times | Wed 22 July 2026 | 29.59 (-0.67%) | 29.15 | 28.66 - 30.30 | 1.9388 times | Tue 21 July 2026 | 29.79 (0.3%) | 30.50 | 29.05 - 30.50 | 0.2498 times | Mon 20 July 2026 | 29.70 (0%) | 29.10 | 29.05 - 31.86 | 1.0644 times | Fri 17 July 2026 | 29.70 (0.92%) | 31.71 | 29.70 - 31.71 | 0.0351 times | Thu 16 July 2026 | 29.43 (-5.82%) | 29.45 | 29.05 - 30.90 | 0.2993 times | Wed 15 July 2026 | 31.25 (4.52%) | 29.90 | 29.07 - 31.30 | 2.1275 times | Tue 14 July 2026 | 29.90 (-3.67%) | 29.30 | 29.05 - 30.75 | 0.7547 times | Mon 13 July 2026 | 31.04 (5.22%) | 31.35 | 31.04 - 31.35 | 0.0599 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 28.88 and 30.33
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.20 (-0.63%) | 30.40 | 29.00 - 30.45 | 0.3152 times | Thu 23 July 2026 | 30.39 (2.32%) | 29.10 | 28.66 - 31.86 | 0.2918 times | Fri 17 July 2026 | 29.70 (0.68%) | 31.35 | 29.05 - 31.71 | 0.2932 times | Thu 09 July 2026 | 29.50 (0%) | 29.30 | 29.00 - 30.00 | 0.5107 times | Fri 03 July 2026 | 29.50 (1.72%) | 29.00 | 27.60 - 31.00 | 3.4881 times | Thu 25 June 2026 | 29.00 (-1.29%) | 29.70 | 28.00 - 29.70 | 0.0761 times | Fri 19 June 2026 | 29.38 (-0.17%) | 29.57 | 27.58 - 29.58 | 0.6946 times | Fri 12 June 2026 | 29.43 (1.1%) | 29.40 | 25.80 - 30.50 | 1.4353 times | Fri 05 June 2026 | 29.11 (0.28%) | 29.06 | 27.99 - 30.50 | 1.428 times | Fri 29 May 2026 | 29.03 (-1.39%) | 29.44 | 29.00 - 32.67 | 1.467 times | Fri 22 May 2026 | 29.44 (-2.39%) | 30.70 | 29.00 - 31.48 | 0.6479 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 28.9 and 33.16
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.20 (6.71%) | 28.16 | 27.60 - 31.86 | 0.6941 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.5268 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.3681 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4502 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.0164 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7916 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.8139 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.6741 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.7563 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.9086 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.6552 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.97 |
| 150 day DMA | 31.67 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.93 | 29.97 |
| 12 day EMA | 29.92 | 29.87 | 29.88 |
| 20 day EMA | 29.82 | 29.78 | 29.77 |
| 35 day EMA | 29.75 | 29.72 | 29.71 |
| 50 day EMA | 29.63 | 29.61 | 29.6 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.86 | 29.83 |
| 12 day SMA | 30.03 | 29.98 | 29.99 |
| 20 day SMA | 29.78 | 29.74 | 29.72 |
| 35 day SMA | 29.37 | 29.33 | 29.3 |
| 50 day SMA | 29.56 | 29.54 | 29.52 |
| 100 day SMA | 29.97 | 30 | 30.03 |
| 150 day SMA | 31.67 | 31.69 | 31.74 |
| 200 day SMA | 34.31 | 34.39 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.