Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 26.7 and 28.25
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.48 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.64 (0.99%) | 28.00 | 27.30 - 28.85 | 1.9631 times | Tue 09 June 2026 | 27.37 (-6.59%) | 29.68 | 25.80 - 29.68 | 2.0649 times | Mon 08 June 2026 | 29.30 (0.65%) | 29.40 | 27.90 - 29.59 | 0.1696 times | Fri 05 June 2026 | 29.11 (2.14%) | 28.50 | 28.50 - 29.84 | 0.1611 times | Thu 04 June 2026 | 28.50 (-1.79%) | 28.20 | 28.00 - 28.90 | 0.9145 times | Wed 03 June 2026 | 29.02 (1.54%) | 28.41 | 27.99 - 29.44 | 1.5334 times | Tue 02 June 2026 | 28.58 (-5.96%) | 29.10 | 28.23 - 29.70 | 0.2694 times | Mon 01 June 2026 | 30.39 (4.68%) | 29.06 | 28.00 - 30.50 | 1.6425 times | Fri 29 May 2026 | 29.03 (-5.47%) | 30.67 | 29.00 - 30.69 | 0.6163 times | Wed 27 May 2026 | 30.71 (-0.26%) | 32.67 | 30.00 - 32.67 | 0.6653 times | Tue 26 May 2026 | 30.79 (0.36%) | 30.50 | 29.10 - 32.00 | 3.3572 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 24.78 and 28.66
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.64 (-5.05%) | 29.40 | 25.80 - 29.68 | 0.8632 times | Fri 05 June 2026 | 29.11 (0.28%) | 29.06 | 27.99 - 30.50 | 0.9297 times | Fri 29 May 2026 | 29.03 (-1.39%) | 29.44 | 29.00 - 32.67 | 0.9551 times | Fri 22 May 2026 | 29.44 (-2.39%) | 30.70 | 29.00 - 31.48 | 0.4218 times | Fri 15 May 2026 | 30.16 (4.87%) | 29.44 | 28.28 - 31.80 | 2.1562 times | Fri 08 May 2026 | 28.76 (-8.7%) | 31.50 | 28.00 - 32.80 | 2.6922 times | Thu 30 April 2026 | 31.50 (-1.38%) | 30.36 | 29.25 - 32.49 | 0.6355 times | Fri 24 April 2026 | 31.94 (-0.19%) | 32.96 | 29.00 - 33.25 | 0.298 times | Fri 17 April 2026 | 32.00 (11.5%) | 30.00 | 28.45 - 32.50 | 0.5166 times | Fri 10 April 2026 | 28.70 (-9.63%) | 31.99 | 28.00 - 32.20 | 0.5318 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.1431 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 24.37 and 29.07
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.64 (-4.79%) | 29.06 | 25.80 - 30.50 | 0.3639 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.2634 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4157 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.8621 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.731 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7516 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5461 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6984 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8391 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.5286 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.8513 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31.62 |
| 150 day DMA | 34.04 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.57 | 29.17 |
| 12 day EMA | 28.93 | 29.16 | 29.49 |
| 20 day EMA | 29.33 | 29.51 | 29.73 |
| 35 day EMA | 29.67 | 29.79 | 29.93 |
| 50 day EMA | 29.91 | 30 | 30.11 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.66 | 28.9 |
| 12 day SMA | 29.26 | 29.41 | 29.55 |
| 20 day SMA | 29.61 | 29.68 | 29.75 |
| 35 day SMA | 30.17 | 30.25 | 30.37 |
| 50 day SMA | 30.14 | 30.22 | 30.26 |
| 100 day SMA | 31.62 | 31.71 | 31.81 |
| 150 day SMA | 34.04 | 34.14 | 34.27 |
| 200 day SMA | 36.37 | 36.44 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.