SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 42.3 and 47.64 | Daily Target 1 | 41.26 | | Daily Target 2 | 43.34 | | Daily Target 3 | 46.596666666667 | | Daily Target 4 | 48.68 | | Daily Target 5 | 51.94 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.43 (0.91%) |
49.85 |
44.51 - 49.85 |
0.4033 times |
Thu 03 July 2025 |
45.02 (-0.29%) |
46.59 |
45.00 - 46.59 |
0.3383 times |
Wed 02 July 2025 |
45.15 (-1.74%) |
44.30 |
44.30 - 47.69 |
0.2685 times |
Tue 01 July 2025 |
45.95 (-2.03%) |
45.96 |
44.53 - 46.90 |
0.0432 times |
Mon 30 June 2025 |
46.90 (1.6%) |
46.16 |
44.87 - 46.93 |
0.1547 times |
Fri 27 June 2025 |
46.16 (-4.07%) |
45.80 |
45.10 - 48.93 |
0.674 times |
Thu 26 June 2025 |
48.12 (2.3%) |
49.00 |
46.52 - 49.44 |
0.3782 times |
Wed 25 June 2025 |
47.04 (3.77%) |
46.85 |
44.32 - 48.84 |
0.6428 times |
Tue 24 June 2025 |
45.33 (-4.02%) |
48.00 |
45.05 - 48.34 |
1.0649 times |
Mon 23 June 2025 |
47.23 (8.8%) |
54.00 |
46.25 - 57.90 |
6.0321 times |
Thu 19 June 2025 |
43.41 (-2.69%) |
44.60 |
43.00 - 44.60 |
0.0851 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 42.09 and 47.64 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 46.526666666667 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.43 (-1.58%) |
46.16 |
44.30 - 49.85 |
0.6944 times |
Fri 27 June 2025 |
46.16 (6.33%) |
54.00 |
44.32 - 57.90 |
5.0538 times |
Thu 19 June 2025 |
43.41 (2.24%) |
42.46 |
40.95 - 46.98 |
1.0903 times |
Fri 13 June 2025 |
42.46 (-0.82%) |
44.40 |
41.00 - 44.40 |
0.3101 times |
Fri 06 June 2025 |
42.81 (1.52%) |
42.17 |
39.35 - 43.00 |
1.07 times |
Fri 30 May 2025 |
42.17 (-8.21%) |
45.56 |
42.00 - 45.56 |
0.3074 times |
Fri 23 May 2025 |
45.94 (-2.23%) |
43.15 |
43.15 - 49.50 |
0.1867 times |
Fri 16 May 2025 |
46.99 (12.36%) |
41.82 |
41.82 - 48.80 |
0.3938 times |
Fri 09 May 2025 |
41.82 (2.17%) |
41.00 |
40.00 - 43.60 |
0.3283 times |
Fri 02 May 2025 |
40.93 (-7.65%) |
43.26 |
40.00 - 46.92 |
0.5653 times |
Fri 25 April 2025 |
44.32 (-0.76%) |
46.90 |
43.05 - 46.90 |
0.2123 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 42.09 and 47.64 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 46.526666666667 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.43 (-3.13%) |
45.96 |
44.30 - 49.85 |
0.1183 times |
Mon 30 June 2025 |
46.90 (11.22%) |
42.17 |
39.35 - 57.90 |
1.4876 times |
Fri 30 May 2025 |
42.17 (-2.47%) |
44.33 |
40.00 - 49.50 |
0.2731 times |
Wed 30 April 2025 |
43.24 (8.64%) |
40.95 |
39.00 - 46.92 |
0.1967 times |
Fri 28 March 2025 |
39.80 (-8.78%) |
43.56 |
38.31 - 51.49 |
0.6398 times |
Fri 28 February 2025 |
43.63 (-21.5%) |
58.78 |
43.00 - 64.50 |
0.3416 times |
Fri 31 January 2025 |
55.58 (-21.99%) |
71.49 |
54.10 - 78.90 |
0.4961 times |
Tue 31 December 2024 |
71.25 (-3.9%) |
75.80 |
68.05 - 84.95 |
1.9192 times |
Fri 29 November 2024 |
74.14 (16.61%) |
64.85 |
58.42 - 76.99 |
2.7189 times |
Thu 31 October 2024 |
63.58 (7.25%) |
59.28 |
52.10 - 73.30 |
1.8088 times |
Mon 30 September 2024 |
59.28 (3.91%) |
57.99 |
55.00 - 67.90 |
1.3167 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 45.86 | | 20 day DMA | 44.73 | | 35 day DMA | 44.46 | | 50 day DMA | 44.1 | | 100 day DMA | 46.02 | | 150 day DMA | 53.72 | | 200 day DMA | 55.8 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.65 | 45.96 | | 12 day EMA | 45.47 | 45.48 | 45.56 | | 20 day EMA | 45.07 | 45.03 | 45.03 | | 35 day EMA | 44.69 | 44.65 | 44.63 | | 50 day EMA | 44.25 | 44.2 | 44.17 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.84 | 46.46 | | 12 day SMA | 45.86 | 45.95 | 45.83 | | 20 day SMA | 44.73 | 44.51 | 44.28 | | 35 day SMA | 44.46 | 44.48 | 44.5 | | 50 day SMA | 44.1 | 44.09 | 44.07 | | 100 day SMA | 46.02 | 46.13 | 46.25 | | 150 day SMA | 53.72 | 53.85 | 53.98 | | 200 day SMA | 55.8 | 55.87 | 55.92 |
|
|
