SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 41.73 and 45.72 | Daily Target 1 | 40.91 | | Daily Target 2 | 42.55 | | Daily Target 3 | 44.9 | | Daily Target 4 | 46.54 | | Daily Target 5 | 48.89 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.19 (4.2%) |
45.50 |
43.26 - 47.25 |
3.2078 times |
Thu 28 August 2025 |
42.41 (1%) |
44.29 |
41.44 - 45.00 |
1.8653 times |
Tue 26 August 2025 |
41.99 (-0.47%) |
41.10 |
41.10 - 42.75 |
0.3737 times |
Mon 25 August 2025 |
42.19 (0.33%) |
46.70 |
41.50 - 46.70 |
0.1987 times |
Fri 22 August 2025 |
42.05 (2.24%) |
41.95 |
41.70 - 42.75 |
0.4141 times |
Thu 21 August 2025 |
41.13 (-1.13%) |
42.53 |
41.05 - 42.90 |
0.7628 times |
Wed 20 August 2025 |
41.60 (0.51%) |
40.30 |
40.30 - 42.25 |
0.3823 times |
Tue 19 August 2025 |
41.39 (-3.09%) |
41.56 |
40.99 - 42.98 |
2.2463 times |
Mon 18 August 2025 |
42.71 (-0.97%) |
43.43 |
42.50 - 45.89 |
0.3173 times |
Thu 14 August 2025 |
43.13 (1.48%) |
44.85 |
41.70 - 44.85 |
0.2318 times |
Wed 13 August 2025 |
42.50 (0.05%) |
41.56 |
41.21 - 42.59 |
0.4399 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 39.57 and 45.72 | Weekly Target 1 | 38.03 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 44.18 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.19 (5.09%) |
46.70 |
41.10 - 47.25 |
0.4667 times |
Fri 22 August 2025 |
42.05 (-2.5%) |
43.43 |
40.30 - 45.89 |
0.3408 times |
Thu 14 August 2025 |
43.13 (2.71%) |
45.50 |
40.82 - 45.50 |
0.1603 times |
Fri 08 August 2025 |
41.99 (1.06%) |
42.85 |
40.64 - 44.89 |
0.4679 times |
Fri 01 August 2025 |
41.55 (-8.08%) |
47.50 |
40.60 - 48.69 |
1.1114 times |
Fri 25 July 2025 |
45.20 (-2.23%) |
45.66 |
42.23 - 47.47 |
0.3881 times |
Fri 18 July 2025 |
46.23 (4.71%) |
44.33 |
42.75 - 47.99 |
0.3962 times |
Fri 11 July 2025 |
44.15 (-2.82%) |
47.00 |
43.25 - 47.00 |
0.7088 times |
Fri 04 July 2025 |
45.43 (-1.58%) |
46.16 |
44.30 - 49.85 |
0.7199 times |
Fri 27 June 2025 |
46.16 (6.33%) |
54.00 |
44.32 - 57.90 |
5.2398 times |
Thu 19 June 2025 |
43.41 (2.24%) |
42.46 |
40.95 - 46.98 |
1.1304 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 38.77 and 45.72 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 43.913333333333 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.19 (-2.06%) |
45.89 |
40.30 - 47.25 |
0.4141 times |
Thu 31 July 2025 |
45.12 (-3.8%) |
45.96 |
42.23 - 49.85 |
0.5685 times |
Mon 30 June 2025 |
46.90 (11.22%) |
42.17 |
39.35 - 57.90 |
1.6616 times |
Fri 30 May 2025 |
42.17 (-2.47%) |
44.33 |
40.00 - 49.50 |
0.3051 times |
Wed 30 April 2025 |
43.24 (8.64%) |
40.95 |
39.00 - 46.92 |
0.2198 times |
Fri 28 March 2025 |
39.80 (-8.78%) |
43.56 |
38.31 - 51.49 |
0.7146 times |
Fri 28 February 2025 |
43.63 (-21.5%) |
58.78 |
43.00 - 64.50 |
0.3815 times |
Fri 31 January 2025 |
55.58 (-21.99%) |
71.49 |
54.10 - 78.90 |
0.5542 times |
Tue 31 December 2024 |
71.25 (-3.9%) |
75.80 |
68.05 - 84.95 |
2.1437 times |
Fri 29 November 2024 |
74.14 (16.61%) |
64.85 |
58.42 - 76.99 |
3.0369 times |
Thu 31 October 2024 |
63.58 (7.25%) |
59.28 |
52.10 - 73.30 |
2.0204 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 42.31 | | 20 day DMA | 42.34 | | 35 day DMA | 43.45 | | 50 day DMA | 44.11 | | 100 day DMA | 43.71 | | 150 day DMA | 46.72 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.12 | 41.97 | | 12 day EMA | 42.52 | 42.22 | 42.18 | | 20 day EMA | 42.71 | 42.55 | 42.56 | | 35 day EMA | 43.19 | 43.13 | 43.17 | | 50 day EMA | 43.89 | 43.88 | 43.94 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 41.95 | 41.79 | | 12 day SMA | 42.31 | 42.17 | 42.14 | | 20 day SMA | 42.34 | 42.32 | 42.48 | | 35 day SMA | 43.45 | 43.46 | 43.52 | | 50 day SMA | 44.11 | 44.16 | 44.18 | | 100 day SMA | 43.71 | 43.69 | 43.69 | | 150 day SMA | 46.72 | 46.83 | 46.99 | | 200 day SMA | 52.57 | 52.66 | 52.75 |
|
|
