SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 54.84 and 57.69 | Daily Target 1 | 52.69 | | Daily Target 2 | 54.14 | | Daily Target 3 | 55.543333333333 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.39 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.58 (-0.55%) |
55.57 |
54.10 - 56.95 |
0.7596 times |
Thu 30 January 2025 |
55.89 (-2.31%) |
57.21 |
55.65 - 58.01 |
0.2569 times |
Wed 29 January 2025 |
57.21 (1.08%) |
56.60 |
56.50 - 58.70 |
1.17 times |
Tue 28 January 2025 |
56.60 (0.43%) |
56.36 |
54.15 - 56.98 |
0.7687 times |
Mon 27 January 2025 |
56.36 (-6.94%) |
61.90 |
56.25 - 61.90 |
0.801 times |
Fri 24 January 2025 |
60.56 (-1.14%) |
61.26 |
59.10 - 63.50 |
0.4186 times |
Thu 23 January 2025 |
61.26 (-6.26%) |
64.05 |
60.11 - 67.17 |
3.2246 times |
Wed 22 January 2025 |
65.35 (0.35%) |
64.00 |
63.10 - 65.70 |
0.1094 times |
Tue 21 January 2025 |
65.12 (-0.73%) |
64.05 |
63.75 - 66.74 |
0.2133 times |
Mon 20 January 2025 |
65.60 (0.08%) |
65.60 |
65.50 - 68.40 |
2.2779 times |
Fri 17 January 2025 |
65.55 (-2.02%) |
68.24 |
64.25 - 68.24 |
0.1283 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 50.94 and 58.74 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 52.49 | | Weekly Target 3 | 57.193333333333 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 64.99 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.58 (-8.22%) |
61.90 |
54.10 - 61.90 |
0.2935 times |
Fri 24 January 2025 |
60.56 (-7.61%) |
65.60 |
59.10 - 68.40 |
0.4879 times |
Fri 17 January 2025 |
65.55 (-0.85%) |
67.00 |
59.00 - 70.60 |
0.2476 times |
Fri 10 January 2025 |
66.11 (-11.07%) |
72.11 |
64.00 - 72.99 |
0.3758 times |
Fri 03 January 2025 |
74.34 (4.88%) |
68.05 |
68.05 - 78.90 |
0.4561 times |
Fri 27 December 2024 |
70.88 (2.78%) |
69.02 |
69.02 - 77.00 |
0.3868 times |
Fri 20 December 2024 |
68.96 (-6.18%) |
73.50 |
68.05 - 76.75 |
1.4371 times |
Fri 13 December 2024 |
73.50 (1.27%) |
71.13 |
68.50 - 79.45 |
1.311 times |
Fri 06 December 2024 |
72.58 (-2.1%) |
75.80 |
71.60 - 84.95 |
3.5882 times |
Fri 29 November 2024 |
74.14 (11.66%) |
67.73 |
64.00 - 74.99 |
1.416 times |
Fri 22 November 2024 |
66.40 (2.37%) |
63.80 |
62.56 - 68.00 |
0.7803 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 42.44 and 67.24 | Monthly Target 1 | 38.06 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 62.86 | | Monthly Target 4 | 71.62 | | Monthly Target 5 | 87.66 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.58 (-21.99%) |
71.49 |
54.10 - 78.90 |
0.4344 times |
Tue 31 December 2024 |
71.25 (-3.9%) |
75.80 |
68.05 - 84.95 |
1.6804 times |
Fri 29 November 2024 |
74.14 (16.61%) |
64.85 |
58.42 - 76.99 |
2.3807 times |
Thu 31 October 2024 |
63.58 (7.25%) |
59.28 |
52.10 - 73.30 |
1.5838 times |
Mon 30 September 2024 |
59.28 (3.91%) |
57.99 |
55.00 - 67.90 |
1.1529 times |
Fri 30 August 2024 |
57.05 (-6.44%) |
59.80 |
54.75 - 62.99 |
0.511 times |
Wed 31 July 2024 |
60.98 (-2.23%) |
65.39 |
56.37 - 67.50 |
0.5993 times |
Fri 28 June 2024 |
62.37 (12.12%) |
56.00 |
53.10 - 64.29 |
0.4757 times |
Fri 31 May 2024 |
55.63 (-15.07%) |
67.40 |
55.63 - 68.45 |
0.4183 times |
Tue 30 April 2024 |
65.50 (6.9%) |
60.25 |
60.25 - 73.99 |
0.7635 times |
Thu 28 March 2024 |
61.27 (4.65%) |
61.39 |
47.25 - 62.40 |
0.8403 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 56.33 | | 12 day DMA | 61 | | 20 day DMA | 63.33 | | 35 day DMA | 67.18 | | 50 day DMA | 68.78 | | 100 day DMA | 65.55 | | 150 day DMA | 63.62 | | 200 day DMA | 63.15 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.01 | 57.72 | 58.64 | | 12 day EMA | 60.04 | 60.85 | 61.75 | | 20 day EMA | 62.44 | 63.16 | 63.93 | | 35 day EMA | 64.97 | 65.52 | 66.09 | | 50 day EMA | 67.3 | 67.78 | 68.26 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.33 | 57.32 | 58.4 | | 12 day SMA | 61 | 61.83 | 62.52 | | 20 day SMA | 63.33 | 64.27 | 65.14 | | 35 day SMA | 67.18 | 67.63 | 68.08 | | 50 day SMA | 68.78 | 68.96 | 69.14 | | 100 day SMA | 65.55 | 65.57 | 65.59 | | 150 day SMA | 63.62 | 63.63 | 63.66 | | 200 day SMA | 63.15 | 63.23 | 63.29 |
|
|
