Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (2.08%) | 24.99 | 24.99 - 25.00 | 0.7377 times | Thu 17 September 2026 | 24.49 (-0.04%) | 24.16 | 23.58 - 24.49 | 0.0207 times | Wed 16 September 2026 | 24.50 (1.91%) | 24.52 | 24.50 - 24.90 | 0.5503 times | Tue 15 September 2026 | 24.04 (-2.2%) | 23.21 | 23.20 - 25.44 | 0.9295 times | Fri 11 September 2026 | 24.58 (-1.29%) | 25.42 | 24.58 - 25.42 | 0.0893 times | Thu 10 September 2026 | 24.90 (1.92%) | 23.15 | 23.15 - 25.44 | 0.2796 times | Wed 09 September 2026 | 24.43 (-1.45%) | 25.35 | 24.16 - 25.35 | 0.2479 times | Tue 08 September 2026 | 24.79 (-2.36%) | 25.45 | 23.50 - 25.74 | 5.4662 times | Mon 07 September 2026 | 25.39 (-1.4%) | 25.58 | 24.30 - 25.58 | 1.4436 times | Fri 04 September 2026 | 25.75 (-3.34%) | 26.16 | 25.27 - 26.16 | 0.2353 times | Thu 03 September 2026 | 26.64 (-1.3%) | 26.99 | 26.00 - 26.99 | 3.7681 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 24.1 and 26.34
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (1.71%) | 23.21 | 23.20 - 25.44 | 0.5363 times | Fri 11 September 2026 | 24.58 (-4.54%) | 25.58 | 23.15 - 25.74 | 1.8036 times | Fri 04 September 2026 | 25.75 (-5.47%) | 27.24 | 25.27 - 28.18 | 1.3956 times | Fri 28 August 2026 | 27.24 (-1.98%) | 27.79 | 25.15 - 27.79 | 0.6452 times | Fri 21 August 2026 | 27.79 (1.87%) | 27.96 | 26.10 - 28.70 | 1.1927 times | Fri 14 August 2026 | 27.28 (-4.38%) | 29.44 | 25.30 - 29.45 | 2.0418 times | Thu 06 August 2026 | 28.53 (-0.17%) | 26.00 | 25.50 - 29.94 | 0.9468 times | Fri 31 July 2026 | 28.58 (-5.96%) | 30.40 | 28.50 - 30.45 | 0.5498 times | Thu 23 July 2026 | 30.39 (2.32%) | 29.10 | 28.66 - 31.86 | 0.443 times | Fri 17 July 2026 | 29.70 (0.68%) | 31.35 | 29.05 - 31.71 | 0.4451 times | Thu 09 July 2026 | 29.50 (0%) | 29.30 | 29.00 - 30.00 | 0.7753 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 21.56 and 26.59
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.00 (-5.02%) | 27.00 | 23.15 - 28.18 | 0.3659 times | Mon 31 August 2026 | 26.32 (-7.91%) | 26.00 | 25.15 - 29.94 | 0.516 times | Fri 31 July 2026 | 28.58 (0.99%) | 28.16 | 27.60 - 31.86 | 0.766 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.5758 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.4954 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4921 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.204 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.8653 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.8896 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.8299 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.8266 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.73 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.56 | 24.6 |
| 12 day EMA | 25.15 | 25.18 | 25.3 |
| 20 day EMA | 25.73 | 25.81 | 25.95 |
| 35 day EMA | 26.68 | 26.78 | 26.91 |
| 50 day EMA | 27.58 | 27.69 | 27.82 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.5 | 24.49 |
| 12 day SMA | 25.13 | 25.33 | 25.49 |
| 20 day SMA | 25.91 | 26 | 26.12 |
| 35 day SMA | 26.89 | 27.05 | 27.19 |
| 50 day SMA | 27.82 | 27.89 | 27.97 |
| 100 day SMA | 28.85 | 28.9 | 28.94 |
| 150 day SMA | 29.73 | 29.81 | 29.89 |
| 200 day SMA | 31.55 | 31.64 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.