SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 46.12 and 48.87 | Daily Target 1 | 44 | | Daily Target 2 | 45.49 | | Daily Target 3 | 46.746666666667 | | Daily Target 4 | 48.24 | | Daily Target 5 | 49.5 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.99 (1.71%) |
46.20 |
45.25 - 48.00 |
0.4943 times |
Thu 15 May 2025 |
46.20 (0.94%) |
45.77 |
45.05 - 47.36 |
0.614 times |
Wed 14 May 2025 |
45.77 (1.58%) |
45.97 |
45.75 - 45.97 |
0.1681 times |
Tue 13 May 2025 |
45.06 (2.71%) |
45.53 |
43.00 - 48.80 |
3.5136 times |
Mon 12 May 2025 |
43.87 (4.9%) |
41.82 |
41.82 - 43.98 |
0.6634 times |
Fri 09 May 2025 |
41.82 (2.88%) |
42.50 |
41.82 - 42.99 |
0.1975 times |
Thu 08 May 2025 |
40.65 (0.27%) |
40.54 |
40.50 - 43.60 |
0.9284 times |
Wed 07 May 2025 |
40.54 (-0.44%) |
40.00 |
40.00 - 41.50 |
1.4156 times |
Tue 06 May 2025 |
40.72 (-2.63%) |
42.98 |
40.60 - 42.98 |
0.7722 times |
Mon 05 May 2025 |
41.82 (2.17%) |
41.00 |
41.00 - 42.99 |
1.2328 times |
Fri 02 May 2025 |
40.93 (-5.34%) |
44.33 |
40.00 - 44.33 |
2.5154 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 44.41 and 51.39 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 45.87 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.99 (12.36%) |
41.82 |
41.82 - 48.80 |
0.9228 times |
Fri 09 May 2025 |
41.82 (2.17%) |
41.00 |
40.00 - 43.60 |
0.7693 times |
Fri 02 May 2025 |
40.93 (-7.65%) |
43.26 |
40.00 - 46.92 |
1.3249 times |
Fri 25 April 2025 |
44.32 (-0.76%) |
46.90 |
43.05 - 46.90 |
0.4976 times |
Thu 17 April 2025 |
44.66 (9.81%) |
44.00 |
41.60 - 45.40 |
0.1629 times |
Fri 11 April 2025 |
40.67 (-0.2%) |
44.30 |
40.26 - 44.30 |
0.145 times |
Fri 04 April 2025 |
40.75 (2.39%) |
40.95 |
39.00 - 42.90 |
0.6552 times |
Fri 28 March 2025 |
39.80 (-7.31%) |
42.50 |
38.31 - 45.00 |
1.9597 times |
Fri 21 March 2025 |
42.94 (-1.49%) |
46.30 |
41.00 - 46.30 |
1.2114 times |
Thu 13 March 2025 |
43.59 (-9.96%) |
48.00 |
41.56 - 51.49 |
2.3512 times |
Fri 07 March 2025 |
48.41 (10.96%) |
43.56 |
39.90 - 48.80 |
2.1517 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 43.5 and 52.3 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 45.263333333333 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 54.06 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.99 (8.67%) |
44.33 |
40.00 - 48.80 |
0.1731 times |
Wed 30 April 2025 |
43.24 (8.64%) |
40.95 |
39.00 - 46.92 |
0.1929 times |
Fri 28 March 2025 |
39.80 (-8.78%) |
43.56 |
38.31 - 51.49 |
0.6274 times |
Fri 28 February 2025 |
43.63 (-21.5%) |
58.78 |
43.00 - 64.50 |
0.3349 times |
Fri 31 January 2025 |
55.58 (-21.99%) |
71.49 |
54.10 - 78.90 |
0.4865 times |
Tue 31 December 2024 |
71.25 (-3.9%) |
75.80 |
68.05 - 84.95 |
1.8819 times |
Fri 29 November 2024 |
74.14 (16.61%) |
64.85 |
58.42 - 76.99 |
2.6661 times |
Thu 31 October 2024 |
63.58 (7.25%) |
59.28 |
52.10 - 73.30 |
1.7737 times |
Mon 30 September 2024 |
59.28 (3.91%) |
57.99 |
55.00 - 67.90 |
1.2911 times |
Fri 30 August 2024 |
57.05 (-6.44%) |
59.80 |
54.75 - 62.99 |
0.5723 times |
Wed 31 July 2024 |
60.98 (-2.23%) |
65.39 |
56.37 - 67.50 |
0.6711 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 43.13 | | 20 day DMA | 43.63 | | 35 day DMA | 43.11 | | 50 day DMA | 44 | | 100 day DMA | 54.04 | | 150 day DMA | 57.85 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.5 | 44.76 | 44.04 | | 12 day EMA | 44.21 | 43.7 | 43.25 | | 20 day EMA | 43.82 | 43.49 | 43.21 | | 35 day EMA | 44.12 | 43.95 | 43.82 | | 50 day EMA | 44.59 | 44.49 | 44.42 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 44.54 | 43.43 | | 12 day SMA | 43.13 | 42.93 | 42.74 | | 20 day SMA | 43.63 | 43.48 | 43.2 | | 35 day SMA | 43.11 | 42.98 | 42.9 | | 50 day SMA | 44 | 44.08 | 44.14 | | 100 day SMA | 54.04 | 54.28 | 54.58 | | 150 day SMA | 57.85 | 57.95 | 58.05 | | 200 day SMA | 58.27 | 58.34 | 58.42 |
|
|
