Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 32.13 and 34.46
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.856666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.19 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.92 (3.83%) | 34.90 | 32.66 - 34.99 | 1.0677 times | Thu 19 February 2026 | 32.67 (-1.66%) | 33.60 | 32.64 - 33.60 | 0.5364 times | Wed 18 February 2026 | 33.22 (3.49%) | 32.20 | 32.10 - 33.44 | 0.4976 times | Tue 17 February 2026 | 32.10 (-0.86%) | 32.46 | 31.90 - 33.48 | 1.6307 times | Mon 16 February 2026 | 32.38 (-3.34%) | 33.56 | 32.01 - 34.00 | 0.6818 times | Fri 13 February 2026 | 33.50 (-3.57%) | 34.20 | 33.20 - 35.40 | 0.4111 times | Thu 12 February 2026 | 34.74 (1.28%) | 34.30 | 34.00 - 34.85 | 0.9383 times | Wed 11 February 2026 | 34.30 (-2.2%) | 38.10 | 34.10 - 38.10 | 1.9736 times | Tue 10 February 2026 | 35.07 (-1.85%) | 35.06 | 33.99 - 35.99 | 1.8398 times | Mon 09 February 2026 | 35.73 (0.79%) | 34.60 | 34.27 - 35.98 | 0.423 times | Fri 06 February 2026 | 35.45 (1.29%) | 34.12 | 33.50 - 36.00 | 1.1542 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 32.91 and 36
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.891 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 1.1275 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.5503 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.2361 times | Fri 23 January 2026 | 36.36 (4.39%) | 35.70 | 32.20 - 36.99 | 0.356 times | Fri 16 January 2026 | 34.83 (-3.57%) | 41.00 | 33.65 - 41.00 | 0.8615 times | Fri 09 January 2026 | 36.12 (-0.91%) | 37.45 | 34.34 - 39.00 | 1.0781 times | Fri 02 January 2026 | 36.45 (1.79%) | 36.56 | 34.21 - 39.90 | 1.9781 times | Fri 26 December 2025 | 35.81 (1.44%) | 35.30 | 32.90 - 38.49 | 0.7207 times | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 2.2007 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 2.0865 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 29.81 and 36.01
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.92 (-2.53%) | 35.50 | 31.90 - 38.10 | 0.479 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.6263 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.2882 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.5819 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.6992 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2737 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7093 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9738 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.8461 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5225 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3764 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.11 |
| 100 day DMA | 38.57 |
| 150 day DMA | 40.23 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.02 | 33.19 |
| 12 day EMA | 33.75 | 33.72 | 33.91 |
| 20 day EMA | 34.16 | 34.19 | 34.35 |
| 35 day EMA | 34.58 | 34.62 | 34.73 |
| 50 day EMA | 34.93 | 34.97 | 35.06 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.77 | 33.19 |
| 12 day SMA | 34.01 | 34.01 | 34.15 |
| 20 day SMA | 34.42 | 34.52 | 34.6 |
| 35 day SMA | 35.16 | 35.21 | 35.33 |
| 50 day SMA | 35.11 | 35.07 | 35.07 |
| 100 day SMA | 38.57 | 38.65 | 38.78 |
| 150 day SMA | 40.23 | 40.29 | 40.37 |
| 200 day SMA | 41.22 | 41.25 | 41.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.