Login or Join
HomepageRuchiSoya 500368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Soya 500368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiSoya
Strong Daily Stock price targets for RuchiSoya 500368 are 530.98 and 541.98
| Daily Target 1 | 522.12 |
| Daily Target 2 | 528.83 |
| Daily Target 3 | 533.11666666667 |
| Daily Target 4 | 539.83 |
| Daily Target 5 | 544.12 |
Daily price and volume Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 535.55 (0.46%) | 530.60 | 526.40 - 537.40 | 0.2885 times | Thu 19 February 2026 | 533.10 (-0.69%) | 538.65 | 526.00 - 539.00 | 0.4288 times | Wed 18 February 2026 | 536.80 (1.02%) | 530.75 | 530.45 - 540.50 | 0.9639 times | Tue 17 February 2026 | 531.40 (1.14%) | 525.80 | 521.70 - 535.70 | 0.9438 times | Mon 16 February 2026 | 525.40 (0.59%) | 521.55 | 516.30 - 526.55 | 0.2955 times | Fri 13 February 2026 | 522.30 (-0.21%) | 521.50 | 512.00 - 524.55 | 1.5548 times | Thu 12 February 2026 | 523.40 (0.27%) | 521.60 | 509.65 - 530.30 | 1.3392 times | Wed 11 February 2026 | 522.00 (-0.08%) | 526.65 | 518.50 - 526.65 | 0.2439 times | Tue 10 February 2026 | 522.40 (-1.83%) | 533.00 | 518.00 - 536.75 | 0.5134 times | Mon 09 February 2026 | 532.15 (1.54%) | 528.00 | 502.65 - 535.00 | 3.4283 times | Fri 06 February 2026 | 524.10 (1.56%) | 517.40 | 509.00 - 526.25 | 0.4344 times |
Weekly price and charts RuchiSoya
Strong weekly Stock price targets for RuchiSoya 500368 are 525.93 and 550.13
| Weekly Target 1 | 506.58 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 530.78333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 554.98 |
Weekly price and volumes for Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 535.55 (2.54%) | 521.55 | 516.30 - 540.50 | 0.3591 times | Fri 13 February 2026 | 522.30 (-0.34%) | 528.00 | 502.65 - 536.75 | 0.8705 times | Fri 06 February 2026 | 524.10 (4.63%) | 500.40 | 480.70 - 526.25 | 0.5065 times | Fri 30 January 2026 | 500.90 (-2.13%) | 518.45 | 492.65 - 518.45 | 0.3215 times | Fri 23 January 2026 | 511.80 (-1.87%) | 522.00 | 493.80 - 528.35 | 0.4623 times | Fri 16 January 2026 | 521.55 (-5.39%) | 550.95 | 518.05 - 555.60 | 0.127 times | Fri 09 January 2026 | 551.25 (-1.14%) | 558.50 | 548.05 - 582.00 | 0.3509 times | Fri 02 January 2026 | 557.60 (1.88%) | 548.95 | 529.35 - 559.95 | 0.3108 times | Fri 26 December 2025 | 547.30 (-2.29%) | 559.00 | 540.90 - 563.10 | 2.6203 times | Fri 19 December 2025 | 560.15 (4.26%) | 538.50 | 500.00 - 566.85 | 4.0711 times | Fri 12 December 2025 | 537.25 (-2.58%) | 555.75 | 526.40 - 556.60 | 1.7199 times |
Monthly price and charts RuchiSoya
Strong monthly Stock price targets for RuchiSoya 500368 are 508.13 and 567.93
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 497.33 |
| Monthly Target 3 | 518.91666666667 |
| Monthly Target 4 | 557.13 |
| Monthly Target 5 | 578.72 |
Monthly price and volumes Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 535.55 (6.92%) | 500.40 | 480.70 - 540.50 | 0.9291 times | Fri 30 January 2026 | 500.90 (-8.29%) | 548.90 | 492.65 - 582.00 | 0.7264 times | Wed 31 December 2025 | 546.15 (-4.08%) | 568.95 | 500.00 - 571.30 | 5.1849 times | Fri 28 November 2025 | 569.40 (-5.5%) | 609.70 | 565.00 - 609.70 | 0.5928 times | Fri 31 October 2025 | 602.55 (4.37%) | 575.80 | 567.90 - 613.95 | 0.4203 times | Tue 30 September 2025 | 577.30 (-67.56%) | 1795.85 | 571.00 - 1847.45 | 0.961 times | Fri 29 August 2025 | 1779.50 (-5.47%) | 1879.20 | 1755.00 - 1896.25 | 0.1698 times | Thu 31 July 2025 | 1882.40 (14.06%) | 1649.75 | 1621.20 - 1962.00 | 0.5327 times | Mon 30 June 2025 | 1650.35 (-1.4%) | 1697.40 | 1604.80 - 1734.95 | 0.3341 times | Fri 30 May 2025 | 1673.85 (-12.12%) | 1911.75 | 1648.40 - 1911.75 | 0.1489 times | Wed 30 April 2025 | 1904.80 (5.32%) | 1805.00 | 1774.20 - 2012.00 | 0.1717 times |
Indicator Analysis of RuchiSoya
Please login to view indicator analysis. or View indicator analysis of RuchiSoya 500368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Soya 500368
DMA (daily moving average) of Ruchi Soya 500368
| DMA period | DMA value |
| 5 day DMA | 532.45 |
| 12 day DMA | 527.05 |
| 20 day DMA | 517.5 |
| 35 day DMA | 527.61 |
| 50 day DMA | 533.07 |
| 100 day DMA | 556.98 |
| 150 day DMA | 892.83 |
| 200 day DMA | 1095.26 |
EMA (exponential moving average) of Ruchi Soya 500368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.34 | 530.73 | 529.55 |
| 12 day EMA | 527.05 | 525.5 | 524.12 |
| 20 day EMA | 525.22 | 524.13 | 523.19 |
| 35 day EMA | 528.22 | 527.79 | 527.48 |
| 50 day EMA | 533.68 | 533.6 | 533.62 |
SMA (simple moving average) of Ruchi Soya 500368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.45 | 529.8 | 527.86 |
| 12 day SMA | 527.05 | 525.03 | 522.78 |
| 20 day SMA | 517.5 | 516.31 | 515.22 |
| 35 day SMA | 527.61 | 528.12 | 528.49 |
| 50 day SMA | 533.07 | 532.94 | 533.17 |
| 100 day SMA | 556.98 | 557.63 | 558.31 |
| 150 day SMA | 892.83 | 900.88 | 908.5 |
| 200 day SMA | 1095.26 | 1101.96 | 1108.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.