Use Dark Theme
bell notificationshomepagelogin

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubfilaInt

Strong Daily Stock price targets for RubfilaInt 500367 are 75.75 and 78.36

Daily Target 175.02
Daily Target 276.47
Daily Target 377.63
Daily Target 479.08
Daily Target 580.24

Daily price and volume Rubfila Int

Date Closing Open Range Volume
Fri 31 January 2025 77.92 (1.19%) 78.79 76.18 - 78.79 0.3604 times
Thu 30 January 2025 77.00 (1.16%) 76.40 76.33 - 77.76 0.4877 times
Wed 29 January 2025 76.12 (2.06%) 73.86 73.86 - 80.00 2.5578 times
Tue 28 January 2025 74.58 (-2.04%) 76.00 73.13 - 76.99 1.6029 times
Mon 27 January 2025 76.13 (-2.96%) 79.90 73.45 - 79.90 1.6376 times
Fri 24 January 2025 78.45 (-2.18%) 80.86 78.14 - 81.00 0.4766 times
Thu 23 January 2025 80.20 (2.7%) 78.40 78.39 - 80.95 0.2423 times
Wed 22 January 2025 78.09 (-1.01%) 78.92 77.14 - 79.55 0.6239 times
Tue 21 January 2025 78.89 (-2.1%) 81.17 77.00 - 81.17 1.3386 times
Mon 20 January 2025 80.58 (2.05%) 78.95 78.80 - 81.52 0.672 times
Fri 17 January 2025 78.96 (-0.2%) 79.18 78.13 - 79.85 0.3763 times

 Daily chart RubfilaInt

Weekly price and charts RubfilaInt

Strong weekly Stock price targets for RubfilaInt 500367 are 72.09 and 78.96

Weekly Target 170.15
Weekly Target 274.03
Weekly Target 377.016666666667
Weekly Target 480.9
Weekly Target 583.89

Weekly price and volumes for Rubfila Int

Date Closing Open Range Volume
Fri 31 January 2025 77.92 (-0.68%) 79.90 73.13 - 80.00 0.5169 times
Fri 24 January 2025 78.45 (-0.65%) 78.95 77.00 - 81.52 0.2608 times
Fri 17 January 2025 78.96 (3.55%) 77.80 72.10 - 84.13 0.6067 times
Fri 10 January 2025 76.25 (-8.02%) 84.57 76.13 - 84.57 0.4504 times
Fri 03 January 2025 82.90 (4.49%) 78.66 78.00 - 83.51 0.3291 times
Fri 27 December 2024 79.34 (0.25%) 80.74 78.41 - 82.89 0.3581 times
Fri 20 December 2024 79.14 (-6.96%) 86.65 78.73 - 87.13 0.8494 times
Fri 13 December 2024 85.06 (-4.3%) 88.79 83.51 - 92.72 3.3182 times
Fri 06 December 2024 88.88 (8.67%) 82.50 80.00 - 89.95 1.6351 times
Fri 29 November 2024 81.79 (12.07%) 74.99 72.65 - 87.90 1.6754 times
Fri 22 November 2024 72.98 (-0.27%) 73.50 72.25 - 76.30 0.2636 times

 weekly chart RubfilaInt

Monthly price and charts RubfilaInt

Strong monthly Stock price targets for RubfilaInt 500367 are 68.78 and 81.25

Monthly Target 165.73
Monthly Target 271.82
Monthly Target 378.196666666667
Monthly Target 484.29
Monthly Target 590.67

Monthly price and volumes Rubfila Int

Date Closing Open Range Volume
Fri 31 January 2025 77.92 (-2.47%) 80.42 72.10 - 84.57 0.1789 times
Tue 31 December 2024 79.89 (-2.32%) 82.50 78.00 - 92.72 0.5324 times
Fri 29 November 2024 81.79 (2.75%) 81.30 72.25 - 87.90 0.2393 times
Thu 31 October 2024 79.60 (-2.82%) 82.90 72.65 - 89.50 0.3533 times
Mon 30 September 2024 81.91 (-5.05%) 88.00 80.20 - 89.98 0.4259 times
Fri 30 August 2024 86.27 (-12.22%) 99.95 83.60 - 100.85 1.9768 times
Wed 31 July 2024 98.28 (20.8%) 83.70 79.02 - 101.30 3.3524 times
Fri 28 June 2024 81.36 (9.31%) 73.10 68.00 - 90.00 1.6707 times
Fri 31 May 2024 74.43 (-1.9%) 76.98 70.13 - 79.60 0.5789 times
Tue 30 April 2024 75.87 (11.31%) 70.85 69.90 - 78.90 0.6914 times
Thu 28 March 2024 68.16 (-13.11%) 79.25 66.00 - 81.50 1.1419 times

 monthly chart RubfilaInt

DMA SMA EMA moving averages of Rubfila Int 500367

DMA (daily moving average) of Rubfila Int 500367

DMA period DMA value
5 day DMA 76.35
12 day DMA 78
20 day DMA 78.04
35 day DMA 79.36
50 day DMA 80.29
100 day DMA 80
150 day DMA 82.54
200 day DMA 80.78

EMA (exponential moving average) of Rubfila Int 500367

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1476.7576.62
12 day EMA77.5977.5377.63
20 day EMA78.0778.0978.21
35 day EMA78.7478.7978.9
50 day EMA79.479.4679.56

SMA (simple moving average) of Rubfila Int 500367

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3576.4677.1
12 day SMA7878.2178.07
20 day SMA78.0478.2978.53
35 day SMA79.3679.6179.93
50 day SMA80.2980.1880.13
100 day SMA8080.0780.15
150 day SMA82.5482.5682.61
200 day SMA80.7880.7780.76
Back to top Use Dark Theme