RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI Strong Daily Stock price targets for RoltaI 500366 are 2.18 and 2.29 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.3 |
Daily price and volume Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.23 (4.69%) |
2.14 |
2.12 - 2.23 |
0.4578 times |
Tue 01 April 2025 |
2.13 (4.93%) |
1.95 |
1.94 - 2.13 |
0.2878 times |
Fri 28 March 2025 |
2.03 (-8.97%) |
2.16 |
2.03 - 2.16 |
0.8367 times |
Wed 26 March 2025 |
2.23 (-3.88%) |
2.35 |
2.21 - 2.43 |
1.4953 times |
Tue 25 March 2025 |
2.32 (4.98%) |
2.27 |
2.26 - 2.32 |
0.9734 times |
Mon 24 March 2025 |
2.21 (4.74%) |
2.13 |
2.05 - 2.21 |
1.1372 times |
Fri 21 March 2025 |
2.11 (-4.09%) |
2.24 |
2.10 - 2.24 |
1.554 times |
Thu 20 March 2025 |
2.20 (-0.9%) |
2.25 |
2.11 - 2.26 |
1.6535 times |
Wed 19 March 2025 |
2.22 (-2.2%) |
2.16 |
2.16 - 2.31 |
1.3204 times |
Tue 18 March 2025 |
2.27 (-4.62%) |
2.27 |
2.27 - 2.27 |
0.284 times |
Mon 17 March 2025 |
2.38 (-4.8%) |
2.49 |
2.38 - 2.49 |
0.389 times |
Weekly price and charts RoltaI Strong weekly Stock price targets for RoltaI 500366 are 2.09 and 2.38 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.23 (9.85%) |
1.95 |
1.94 - 2.23 |
0.4253 times |
Fri 28 March 2025 |
2.03 (-3.79%) |
2.13 |
2.03 - 2.43 |
2.5341 times |
Fri 21 March 2025 |
2.11 (-15.6%) |
2.49 |
2.10 - 2.49 |
2.9667 times |
Thu 13 March 2025 |
2.50 (-13.19%) |
2.93 |
2.50 - 3.02 |
1.6436 times |
Fri 07 March 2025 |
2.88 (-5.57%) |
2.90 |
2.60 - 2.90 |
2.1738 times |
Mon 24 February 2025 |
3.05 (-4.98%) |
3.05 |
3.05 - 3.05 |
0.0469 times |
Mon 17 February 2025 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.0353 times |
Mon 10 February 2025 |
3.37 (-4.8%) |
3.37 |
3.37 - 3.37 |
0.0914 times |
Mon 03 February 2025 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.0706 times |
Mon 27 January 2025 |
3.72 (-4.86%) |
3.72 |
3.72 - 3.72 |
0.0123 times |
Mon 20 January 2025 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.155 times |
Monthly price and charts RoltaI Strong monthly Stock price targets for RoltaI 500366 are 2.09 and 2.38 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.23 (9.85%) |
1.95 |
1.94 - 2.23 |
0.0986 times |
Fri 28 March 2025 |
2.03 (-33.44%) |
2.90 |
2.03 - 3.02 |
2.1604 times |
Mon 24 February 2025 |
3.05 (-18.01%) |
3.54 |
3.05 - 3.54 |
0.0566 times |
Mon 27 January 2025 |
3.72 (-1.06%) |
3.94 |
3.72 - 4.32 |
0.7405 times |
Tue 31 December 2024 |
3.76 (14.29%) |
3.28 |
3.14 - 4.29 |
1.7983 times |
Mon 25 November 2024 |
3.29 (-17.96%) |
3.81 |
3.29 - 3.93 |
0.2582 times |
Mon 28 October 2024 |
4.01 (16.57%) |
3.61 |
3.16 - 4.47 |
1.5434 times |
Mon 30 September 2024 |
3.44 (-22.52%) |
4.22 |
3.44 - 4.22 |
0.1032 times |
Fri 23 August 2024 |
4.44 (3.26%) |
4.15 |
3.22 - 4.51 |
2.8795 times |
Mon 29 July 2024 |
4.30 (-22.24%) |
5.26 |
4.30 - 5.26 |
0.3613 times |
Wed 26 June 2024 |
5.53 (-2.47%) |
5.39 |
3.99 - 5.53 |
2.5992 times |
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.24 | | 20 day DMA | 2.45 | | 35 day DMA | 2.96 | | 50 day DMA | 3.22 | | 100 day DMA | 3.64 | | 150 day DMA | 3.88 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.16 | 2.18 | | 12 day EMA | 2.31 | 2.32 | 2.36 | | 20 day EMA | 2.49 | 2.52 | 2.56 | | 35 day EMA | 2.79 | 2.82 | 2.86 | | 50 day EMA | 3.14 | 3.18 | 3.22 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.18 | 2.18 | | 12 day SMA | 2.24 | 2.27 | 2.32 | | 20 day SMA | 2.45 | 2.49 | 2.55 | | 35 day SMA | 2.96 | 2.99 | 3.03 | | 50 day SMA | 3.22 | 3.24 | 3.27 | | 100 day SMA | 3.64 | 3.66 | 3.68 | | 150 day SMA | 3.88 | 3.88 | 3.88 | | 200 day SMA | 3.46 | 3.45 | 3.45 |
|
|
