RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI Strong Daily Stock price targets for RoltaI 500366 are 1.82 and 1.91 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.92 |
Daily price and volume Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (4.49%) |
1.77 |
1.77 - 1.86 |
1.1778 times |
Thu 30 October 2025 |
1.78 (0.56%) |
1.85 |
1.75 - 1.85 |
2.2114 times |
Wed 29 October 2025 |
1.77 (0%) |
1.78 |
1.70 - 1.78 |
1.8783 times |
Tue 28 October 2025 |
1.77 (2.31%) |
1.77 |
1.73 - 1.80 |
1.9284 times |
Mon 27 October 2025 |
1.73 (-4.42%) |
1.74 |
1.71 - 1.76 |
1.1042 times |
Thu 23 October 2025 |
1.81 (1.12%) |
1.85 |
1.78 - 1.85 |
0.6476 times |
Tue 21 October 2025 |
1.79 (-0.56%) |
1.79 |
1.75 - 1.83 |
0.3695 times |
Mon 20 October 2025 |
1.80 (-1.64%) |
1.85 |
1.74 - 1.85 |
0.299 times |
Fri 17 October 2025 |
1.83 (0%) |
1.86 |
1.80 - 1.86 |
0.0922 times |
Thu 16 October 2025 |
1.83 (-2.14%) |
1.90 |
1.81 - 1.90 |
0.2915 times |
Wed 15 October 2025 |
1.87 (-2.09%) |
1.87 |
1.86 - 1.93 |
0.7598 times |
Weekly price and charts RoltaI Strong weekly Stock price targets for RoltaI 500366 are 1.78 and 1.94 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (2.76%) |
1.74 |
1.70 - 1.86 |
2.4404 times |
Thu 23 October 2025 |
1.81 (-1.09%) |
1.85 |
1.74 - 1.85 |
0.387 times |
Fri 17 October 2025 |
1.83 (-4.19%) |
1.91 |
1.80 - 1.94 |
1.0715 times |
Fri 10 October 2025 |
1.91 (-1.04%) |
1.92 |
1.85 - 2.00 |
0.441 times |
Fri 03 October 2025 |
1.93 (-2.53%) |
1.98 |
1.88 - 1.98 |
0.4409 times |
Fri 26 September 2025 |
1.98 (-1.49%) |
2.06 |
1.98 - 2.08 |
0.4425 times |
Fri 19 September 2025 |
2.01 (0.5%) |
2.04 |
1.97 - 2.10 |
1.4652 times |
Fri 12 September 2025 |
2.00 (0%) |
2.05 |
1.96 - 2.10 |
1.1195 times |
Fri 05 September 2025 |
2.00 (2.04%) |
1.93 |
1.90 - 2.09 |
1.209 times |
Fri 29 August 2025 |
1.96 (-10.91%) |
2.12 |
1.95 - 2.24 |
0.983 times |
Fri 22 August 2025 |
2.20 (1.85%) |
2.11 |
2.04 - 2.30 |
0.7807 times |
Monthly price and charts RoltaI Strong monthly Stock price targets for RoltaI 500366 are 1.63 and 1.93 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.86 (-3.12%) |
1.92 |
1.70 - 2.00 |
1.2247 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
1.93 |
1.89 - 2.10 |
1.2104 times |
Fri 29 August 2025 |
1.96 (-15.52%) |
2.36 |
1.95 - 2.39 |
0.979 times |
Thu 31 July 2025 |
2.32 (1.75%) |
2.39 |
2.25 - 2.80 |
1.9331 times |
Mon 30 June 2025 |
2.28 (-14.29%) |
2.53 |
2.08 - 2.53 |
0.1716 times |
Mon 26 May 2025 |
2.66 (18.75%) |
2.24 |
1.99 - 2.83 |
0.4143 times |
Wed 30 April 2025 |
2.24 (10.34%) |
1.95 |
1.94 - 3.00 |
1.084 times |
Fri 28 March 2025 |
2.03 (-33.44%) |
2.90 |
2.03 - 3.02 |
2.1789 times |
Mon 24 February 2025 |
3.05 (-18.01%) |
3.54 |
3.05 - 3.54 |
0.0571 times |
Mon 27 January 2025 |
3.72 (-1.06%) |
3.94 |
3.72 - 4.32 |
0.7469 times |
Tue 31 December 2024 |
3.76 (14.29%) |
3.28 |
3.14 - 4.29 |
1.8136 times |
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.81 | | 20 day DMA | 1.86 | | 35 day DMA | 1.92 | | 50 day DMA | 1.96 | | 100 day DMA | 2.16 | | 150 day DMA | 2.37 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.78 | 1.78 | | 12 day EMA | 1.82 | 1.81 | 1.82 | | 20 day EMA | 1.85 | 1.85 | 1.86 | | 35 day EMA | 1.89 | 1.89 | 1.9 | | 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.77 | 1.77 | | 12 day SMA | 1.81 | 1.82 | 1.83 | | 20 day SMA | 1.86 | 1.86 | 1.87 | | 35 day SMA | 1.92 | 1.92 | 1.93 | | 50 day SMA | 1.96 | 1.96 | 1.97 | | 100 day SMA | 2.16 | 2.16 | 2.17 | | 150 day SMA | 2.37 | 2.38 | 2.39 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
