Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 39.45 and 40.82 | Daily Target 1 | 38.43 | | Daily Target 2 | 39.1 | | Daily Target 3 | 39.8 | | Daily Target 4 | 40.47 | | Daily Target 5 | 41.17 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.77 (0.28%) |
39.66 |
39.13 - 40.50 |
0.6846 times |
Wed 12 November 2025 |
39.66 (3.04%) |
38.90 |
38.82 - 40.50 |
1.0598 times |
Tue 11 November 2025 |
38.49 (-0.67%) |
38.75 |
37.61 - 39.10 |
0.5452 times |
Mon 10 November 2025 |
38.75 (-2.37%) |
40.69 |
38.50 - 41.00 |
0.9163 times |
Fri 07 November 2025 |
39.69 (1.48%) |
41.80 |
39.36 - 41.80 |
1.3774 times |
Thu 06 November 2025 |
39.11 (3.58%) |
37.57 |
37.56 - 39.90 |
1.3543 times |
Tue 04 November 2025 |
37.76 (1.94%) |
37.00 |
37.00 - 38.25 |
1.064 times |
Mon 03 November 2025 |
37.04 (-0.96%) |
37.10 |
36.06 - 38.15 |
1.2166 times |
Fri 31 October 2025 |
37.40 (-2.3%) |
38.50 |
37.25 - 38.99 |
0.7587 times |
Thu 30 October 2025 |
38.28 (-0.85%) |
38.59 |
36.75 - 39.30 |
1.0231 times |
Wed 29 October 2025 |
38.61 (-2.89%) |
40.47 |
37.51 - 40.48 |
1.3351 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 37 and 40.39 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 39.46 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.77 (0.2%) |
40.69 |
37.61 - 41.00 |
0.6534 times |
Fri 07 November 2025 |
39.69 (6.12%) |
37.10 |
36.06 - 41.80 |
1.0216 times |
Fri 31 October 2025 |
37.40 (0.54%) |
38.10 |
36.75 - 42.99 |
3.3569 times |
Thu 23 October 2025 |
37.20 (-0.77%) |
37.50 |
37.04 - 38.95 |
0.2802 times |
Fri 17 October 2025 |
37.49 (0.19%) |
38.46 |
35.09 - 38.46 |
0.3085 times |
Fri 10 October 2025 |
37.42 (-0.19%) |
37.90 |
36.40 - 41.46 |
0.596 times |
Fri 03 October 2025 |
37.49 (4.05%) |
36.60 |
35.20 - 38.52 |
0.3714 times |
Fri 26 September 2025 |
36.03 (-7.92%) |
39.45 |
35.65 - 40.80 |
0.7554 times |
Fri 19 September 2025 |
39.13 (11.23%) |
35.18 |
34.50 - 40.70 |
1.6134 times |
Fri 12 September 2025 |
35.18 (13.23%) |
31.07 |
31.07 - 36.35 |
1.0432 times |
Fri 05 September 2025 |
31.07 (1.47%) |
31.17 |
30.21 - 32.10 |
0.6052 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 37.92 and 43.66 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 39.21 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.77 (6.34%) |
37.10 |
36.06 - 41.80 |
0.4961 times |
Fri 31 October 2025 |
37.40 (4.27%) |
35.99 |
35.09 - 42.99 |
1.3987 times |
Tue 30 September 2025 |
35.87 (17.15%) |
31.17 |
30.21 - 40.80 |
1.2463 times |
Fri 29 August 2025 |
30.62 (-7.24%) |
32.50 |
29.84 - 33.50 |
0.6746 times |
Thu 31 July 2025 |
33.01 (-5.85%) |
35.48 |
32.21 - 35.98 |
0.922 times |
Mon 30 June 2025 |
35.06 (7.88%) |
32.90 |
32.10 - 39.61 |
1.1225 times |
Fri 30 May 2025 |
32.50 (3.17%) |
31.79 |
27.95 - 33.44 |
0.7333 times |
Wed 30 April 2025 |
31.50 (18.33%) |
26.10 |
25.60 - 35.49 |
1.2638 times |
Fri 28 March 2025 |
26.62 (-19.87%) |
31.65 |
26.00 - 34.41 |
1.3504 times |
Fri 28 February 2025 |
33.22 (-17.96%) |
41.44 |
32.71 - 41.71 |
0.7923 times |
Fri 31 January 2025 |
40.49 (-8.95%) |
45.49 |
39.75 - 47.99 |
0.4616 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 38.69 | | 20 day DMA | 38.29 | | 35 day DMA | 37.9 | | 50 day DMA | 36.6 | | 100 day DMA | 34.88 | | 150 day DMA | 33.84 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 38.99 | 38.65 | | 12 day EMA | 38.78 | 38.6 | 38.41 | | 20 day EMA | 38.34 | 38.19 | 38.04 | | 35 day EMA | 37.33 | 37.19 | 37.04 | | 50 day EMA | 36.39 | 36.25 | 36.11 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.14 | 38.76 | | 12 day SMA | 38.69 | 38.74 | 38.54 | | 20 day SMA | 38.29 | 38.13 | 38.02 | | 35 day SMA | 37.9 | 37.88 | 37.8 | | 50 day SMA | 36.6 | 36.42 | 36.25 | | 100 day SMA | 34.88 | 34.84 | 34.82 | | 150 day SMA | 33.84 | 33.77 | 33.7 | | 200 day SMA | 34.6 | 34.61 | 34.63 |
|
|
