Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 26.92 and 28.34 | Daily Target 1 | 26.57 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.986666666667 | | Daily Target 4 | 28.69 | | Daily Target 5 | 29.41 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.98 (0.36%) |
28.69 |
27.28 - 28.70 |
0.3814 times |
Tue 01 April 2025 |
27.88 (4.73%) |
26.10 |
26.10 - 27.93 |
1.1639 times |
Fri 28 March 2025 |
26.62 (-6.63%) |
26.00 |
26.00 - 27.88 |
2.1394 times |
Wed 26 March 2025 |
28.51 (-4.14%) |
29.00 |
28.26 - 29.45 |
1.0208 times |
Tue 25 March 2025 |
29.74 (-4.89%) |
31.30 |
29.71 - 31.99 |
1.0636 times |
Mon 24 March 2025 |
31.27 (0.35%) |
31.01 |
31.01 - 32.41 |
0.8865 times |
Fri 21 March 2025 |
31.16 (3.38%) |
30.40 |
30.10 - 31.60 |
0.574 times |
Thu 20 March 2025 |
30.14 (0.87%) |
30.85 |
29.50 - 30.85 |
0.7922 times |
Wed 19 March 2025 |
29.88 (3.14%) |
30.00 |
29.00 - 30.25 |
1.0128 times |
Tue 18 March 2025 |
28.97 (1.68%) |
28.99 |
27.98 - 29.30 |
0.9655 times |
Mon 17 March 2025 |
28.49 (-2.36%) |
30.50 |
28.40 - 30.63 |
0.7996 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 27.04 and 29.64 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.98 (5.11%) |
26.10 |
26.10 - 28.70 |
0.613 times |
Fri 28 March 2025 |
26.62 (-14.57%) |
31.01 |
26.00 - 32.41 |
2.0272 times |
Fri 21 March 2025 |
31.16 (6.79%) |
30.50 |
27.98 - 31.60 |
1.6439 times |
Thu 13 March 2025 |
29.18 (-11.47%) |
31.51 |
28.50 - 32.95 |
0.742 times |
Fri 07 March 2025 |
32.96 (-0.78%) |
31.65 |
29.99 - 34.41 |
1.1756 times |
Fri 28 February 2025 |
33.22 (-12.67%) |
37.65 |
33.19 - 41.71 |
2.3243 times |
Fri 21 February 2025 |
38.04 (5.4%) |
35.80 |
32.71 - 38.04 |
0.3275 times |
Fri 14 February 2025 |
36.09 (-10.73%) |
40.40 |
34.20 - 40.40 |
0.4187 times |
Fri 07 February 2025 |
40.43 (-0.15%) |
41.44 |
39.30 - 41.44 |
0.2086 times |
Fri 31 January 2025 |
40.49 (-11.57%) |
45.78 |
39.75 - 45.79 |
0.5191 times |
Fri 24 January 2025 |
45.79 (0.77%) |
47.20 |
45.35 - 47.40 |
0.3223 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 27.04 and 29.64 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.98 (5.11%) |
26.10 |
26.10 - 28.70 |
0.1244 times |
Fri 28 March 2025 |
26.62 (-19.87%) |
31.65 |
26.00 - 34.41 |
1.1341 times |
Fri 28 February 2025 |
33.22 (-17.96%) |
41.44 |
32.71 - 41.71 |
0.6654 times |
Fri 31 January 2025 |
40.49 (-8.95%) |
45.49 |
39.75 - 47.99 |
0.3876 times |
Tue 31 December 2024 |
44.47 (5.78%) |
42.40 |
41.52 - 53.09 |
1.0157 times |
Fri 29 November 2024 |
42.04 (-7.87%) |
46.15 |
39.95 - 47.52 |
0.5343 times |
Thu 31 October 2024 |
45.63 (-15.44%) |
54.25 |
40.15 - 56.50 |
1.0214 times |
Mon 30 September 2024 |
53.96 (2.55%) |
52.98 |
47.65 - 58.90 |
1.4035 times |
Fri 30 August 2024 |
52.62 (8.88%) |
48.73 |
42.70 - 53.95 |
1.2564 times |
Wed 31 July 2024 |
48.33 (15.18%) |
42.49 |
40.95 - 52.50 |
2.4572 times |
Fri 28 June 2024 |
41.96 (15.12%) |
37.00 |
32.10 - 43.47 |
1.0169 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 29.15 | | 20 day DMA | 29.93 | | 35 day DMA | 32.83 | | 50 day DMA | 35.92 | | 100 day DMA | 40.71 | | 150 day DMA | 43.89 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.27 | 28.41 | 28.67 | | 12 day EMA | 29.26 | 29.49 | 29.78 | | 20 day EMA | 30.5 | 30.77 | 31.07 | | 35 day EMA | 33.02 | 33.32 | 33.64 | | 50 day EMA | 35.74 | 36.06 | 36.39 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.8 | 29.46 | | 12 day SMA | 29.15 | 29.25 | 29.41 | | 20 day SMA | 29.93 | 30.19 | 30.65 | | 35 day SMA | 32.83 | 33.18 | 33.53 | | 50 day SMA | 35.92 | 36.23 | 36.55 | | 100 day SMA | 40.71 | 40.88 | 41.06 | | 150 day SMA | 43.89 | 44.02 | 44.13 | | 200 day SMA | 44.02 | 44.08 | 44.12 |
|
|
