Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 51.47 and 53.2
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.7 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.69 (0.86%) | 51.50 | 51.25 - 52.98 | 0.4365 times | Fri 24 July 2026 | 51.25 (3.74%) | 48.50 | 48.50 - 51.90 | 1.0098 times | Thu 23 July 2026 | 49.40 (-7.56%) | 51.35 | 48.63 - 53.50 | 3.2125 times | Wed 22 July 2026 | 53.44 (-1.91%) | 56.30 | 53.05 - 56.30 | 1.1958 times | Tue 21 July 2026 | 54.48 (3.1%) | 53.90 | 52.29 - 55.00 | 1.3915 times | Mon 20 July 2026 | 52.84 (-0.4%) | 52.85 | 51.81 - 53.47 | 0.5358 times | Fri 17 July 2026 | 53.05 (-0.73%) | 53.50 | 51.93 - 53.75 | 0.7243 times | Thu 16 July 2026 | 53.44 (-0.35%) | 53.63 | 52.85 - 53.89 | 0.2577 times | Wed 15 July 2026 | 53.63 (1.15%) | 54.25 | 52.98 - 55.62 | 0.6894 times | Tue 14 July 2026 | 53.02 (1.51%) | 52.29 | 51.51 - 53.80 | 0.5468 times | Mon 13 July 2026 | 52.23 (-0.95%) | 52.75 | 51.98 - 52.79 | 0.4548 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 51.47 and 53.2
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.69 (0.86%) | 51.50 | 51.25 - 52.98 | 0.0282 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 0.4739 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.1725 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.2647 times | Fri 03 July 2026 | 52.99 (-9.06%) | 57.48 | 50.54 - 60.21 | 0.8691 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 0.6819 times | Fri 19 June 2026 | 58.10 (12.42%) | 53.49 | 52.00 - 63.29 | 2.9191 times | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 2.9667 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.4393 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.1846 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1212 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 45.79 and 54.4
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.69 (-7.1%) | 55.00 | 48.50 - 57.11 | 0.2139 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.1626 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1794 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4826 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3879 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5454 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6476 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.6727 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5909 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1168 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9951 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.92 |
| 35 day DMA | 54.27 |
| 50 day DMA | 50.8 |
| 100 day DMA | 44.05 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.83 | 52.12 |
| 12 day EMA | 52.42 | 52.55 | 52.79 |
| 20 day EMA | 52.67 | 52.77 | 52.93 |
| 35 day EMA | 51.33 | 51.31 | 51.31 |
| 50 day EMA | 50.26 | 50.2 | 50.16 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.28 | 52.64 |
| 12 day SMA | 52.6 | 52.66 | 52.62 |
| 20 day SMA | 52.92 | 53.25 | 53.52 |
| 35 day SMA | 54.27 | 54.13 | 53.93 |
| 50 day SMA | 50.8 | 50.62 | 50.42 |
| 100 day SMA | 44.05 | 43.9 | 43.76 |
| 150 day SMA | 41.84 | 41.73 | 41.63 |
| 200 day SMA | 40.76 | 40.68 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.