Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 34.51 and 35.47 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.73 | | Daily Target 3 | 35.24 | | Daily Target 4 | 35.69 | | Daily Target 5 | 36.2 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.18 (-0.71%) |
35.75 |
34.79 - 35.75 |
0.5222 times |
Wed 02 July 2025 |
35.43 (4.05%) |
34.39 |
33.80 - 35.75 |
1.9859 times |
Tue 01 July 2025 |
34.05 (-2.88%) |
35.48 |
33.93 - 35.98 |
1.4303 times |
Mon 30 June 2025 |
35.06 (-0.48%) |
36.01 |
34.90 - 37.75 |
2.8095 times |
Fri 27 June 2025 |
35.23 (0.71%) |
35.20 |
34.76 - 35.40 |
0.3947 times |
Thu 26 June 2025 |
34.98 (-1.19%) |
36.00 |
33.76 - 36.00 |
1.1287 times |
Wed 25 June 2025 |
35.40 (1.93%) |
35.00 |
34.63 - 35.80 |
0.3903 times |
Tue 24 June 2025 |
34.73 (-1.67%) |
35.50 |
34.50 - 35.59 |
0.3774 times |
Mon 23 June 2025 |
35.32 (4.65%) |
34.45 |
33.41 - 35.50 |
0.4909 times |
Thu 19 June 2025 |
33.75 (-3.85%) |
35.30 |
33.50 - 35.57 |
0.47 times |
Wed 18 June 2025 |
35.10 (-3.04%) |
35.55 |
33.40 - 36.50 |
0.7383 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 32.52 and 36.47 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 35.576666666667 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 39.53 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.18 (-0.14%) |
36.01 |
33.80 - 37.75 |
1.8585 times |
Fri 27 June 2025 |
35.23 (4.39%) |
34.45 |
33.41 - 36.00 |
0.7662 times |
Thu 19 June 2025 |
33.75 (-9.05%) |
37.11 |
33.40 - 37.57 |
0.5941 times |
Fri 13 June 2025 |
37.11 (8.13%) |
34.46 |
33.91 - 39.61 |
1.7429 times |
Fri 06 June 2025 |
34.32 (5.6%) |
32.90 |
32.10 - 35.25 |
1.2398 times |
Fri 30 May 2025 |
32.50 (-1.28%) |
33.00 |
32.01 - 33.24 |
0.5946 times |
Fri 23 May 2025 |
32.92 (2.08%) |
32.80 |
31.01 - 33.44 |
0.8899 times |
Fri 16 May 2025 |
32.25 (12.8%) |
30.00 |
29.89 - 33.20 |
1.1297 times |
Fri 09 May 2025 |
28.59 (-8.34%) |
31.10 |
27.95 - 31.74 |
0.607 times |
Fri 02 May 2025 |
31.19 (-4.09%) |
32.36 |
30.50 - 33.90 |
0.5772 times |
Fri 25 April 2025 |
32.52 (16.64%) |
28.35 |
28.25 - 35.49 |
2.2158 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 33.4 and 35.58 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 34.986666666667 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.18 (0.34%) |
35.48 |
33.80 - 35.98 |
0.2637 times |
Mon 30 June 2025 |
35.06 (7.88%) |
32.90 |
32.10 - 39.61 |
1.2439 times |
Fri 30 May 2025 |
32.50 (3.17%) |
31.79 |
27.95 - 33.44 |
0.8127 times |
Wed 30 April 2025 |
31.50 (18.33%) |
26.10 |
25.60 - 35.49 |
1.4006 times |
Fri 28 March 2025 |
26.62 (-19.87%) |
31.65 |
26.00 - 34.41 |
1.4965 times |
Fri 28 February 2025 |
33.22 (-17.96%) |
41.44 |
32.71 - 41.71 |
0.878 times |
Fri 31 January 2025 |
40.49 (-8.95%) |
45.49 |
39.75 - 47.99 |
0.5115 times |
Tue 31 December 2024 |
44.47 (5.78%) |
42.40 |
41.52 - 53.09 |
1.3403 times |
Fri 29 November 2024 |
42.04 (-7.87%) |
46.15 |
39.95 - 47.52 |
0.7051 times |
Thu 31 October 2024 |
45.63 (-15.44%) |
54.25 |
40.15 - 56.50 |
1.3478 times |
Mon 30 September 2024 |
53.96 (2.55%) |
52.98 |
47.65 - 58.90 |
1.852 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 35.04 | | 20 day DMA | 35.45 | | 35 day DMA | 34.2 | | 50 day DMA | 33.38 | | 100 day DMA | 33.21 | | 150 day DMA | 37.34 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.99 | 34.77 | | 12 day EMA | 35.08 | 35.06 | 34.99 | | 20 day EMA | 34.85 | 34.81 | 34.75 | | 35 day EMA | 34.1 | 34.04 | 33.96 | | 50 day EMA | 33.1 | 33.01 | 32.91 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 34.95 | 34.94 | | 12 day SMA | 35.04 | 35.19 | 35.33 | | 20 day SMA | 35.45 | 35.38 | 35.23 | | 35 day SMA | 34.2 | 34.12 | 34.02 | | 50 day SMA | 33.38 | 33.29 | 33.14 | | 100 day SMA | 33.21 | 33.28 | 33.37 | | 150 day SMA | 37.34 | 37.4 | 37.45 | | 200 day SMA | 40.32 | 40.4 | 40.48 |
|
|
