Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 47.07 and 49.44 | Daily Target 1 | 46.59 | | Daily Target 2 | 47.55 | | Daily Target 3 | 48.96 | | Daily Target 4 | 49.92 | | Daily Target 5 | 51.33 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.51 (-1.7%) |
49.40 |
48.00 - 50.37 |
0.8656 times |
Wed 16 October 2024 |
49.35 (-1.28%) |
49.03 |
48.85 - 50.99 |
0.7667 times |
Tue 15 October 2024 |
49.99 (-3.01%) |
51.88 |
49.62 - 51.98 |
0.9242 times |
Mon 14 October 2024 |
51.54 (3.18%) |
50.42 |
50.42 - 53.20 |
1.7388 times |
Fri 11 October 2024 |
49.95 (-0.64%) |
50.40 |
49.71 - 51.60 |
0.4968 times |
Thu 10 October 2024 |
50.27 (-1.55%) |
51.00 |
50.00 - 51.50 |
0.5019 times |
Wed 09 October 2024 |
51.06 (-1.08%) |
51.40 |
50.80 - 53.00 |
0.8746 times |
Tue 08 October 2024 |
51.62 (5.28%) |
49.98 |
48.50 - 51.90 |
0.8832 times |
Mon 07 October 2024 |
49.03 (-5.82%) |
51.99 |
48.00 - 51.99 |
1.6254 times |
Thu 03 October 2024 |
52.06 (-2.58%) |
53.44 |
51.50 - 55.69 |
1.3228 times |
Tue 01 October 2024 |
53.44 (-0.96%) |
54.25 |
52.56 - 56.50 |
1.9476 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 45.66 and 50.86 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 49.903333333333 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 55.1 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.51 (-2.88%) |
50.42 |
48.00 - 53.20 |
0.6479 times |
Fri 11 October 2024 |
49.95 (-4.05%) |
51.99 |
48.00 - 53.00 |
0.6609 times |
Thu 03 October 2024 |
52.06 (-3.68%) |
54.05 |
51.50 - 56.50 |
0.6027 times |
Fri 27 September 2024 |
54.05 (-5.37%) |
57.90 |
52.15 - 58.10 |
1.2684 times |
Fri 20 September 2024 |
57.12 (7.75%) |
54.10 |
53.75 - 58.90 |
2.0766 times |
Fri 13 September 2024 |
53.01 (9.43%) |
48.47 |
47.65 - 54.25 |
0.7789 times |
Fri 06 September 2024 |
48.44 (-7.94%) |
52.98 |
48.15 - 53.70 |
0.7034 times |
Fri 30 August 2024 |
52.62 (10.15%) |
47.60 |
47.50 - 53.95 |
1.8368 times |
Fri 23 August 2024 |
47.77 (4.1%) |
45.15 |
43.50 - 48.50 |
0.998 times |
Fri 16 August 2024 |
45.89 (2.18%) |
44.90 |
42.70 - 46.20 |
0.4264 times |
Fri 09 August 2024 |
44.91 (-4.77%) |
45.95 |
42.99 - 46.50 |
0.7139 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 44.01 and 52.51 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 51.003333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 59.5 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.51 (-10.1%) |
54.25 |
48.00 - 56.50 |
0.4984 times |
Mon 30 September 2024 |
53.96 (2.55%) |
52.98 |
47.65 - 58.90 |
1.3654 times |
Fri 30 August 2024 |
52.62 (8.88%) |
48.73 |
42.70 - 53.95 |
1.2223 times |
Wed 31 July 2024 |
48.33 (15.18%) |
42.49 |
40.95 - 52.50 |
2.3905 times |
Fri 28 June 2024 |
41.96 (15.12%) |
37.00 |
32.10 - 43.47 |
0.9892 times |
Fri 31 May 2024 |
36.45 (-8.16%) |
40.90 |
35.99 - 41.40 |
0.41 times |
Tue 30 April 2024 |
39.69 (26.32%) |
31.99 |
31.99 - 42.90 |
0.6511 times |
Thu 28 March 2024 |
31.42 (-13.04%) |
37.00 |
30.68 - 39.99 |
0.5092 times |
Thu 29 February 2024 |
36.13 (-15.01%) |
42.89 |
35.90 - 43.40 |
0.5275 times |
Wed 31 January 2024 |
42.51 (7.92%) |
39.49 |
38.05 - 46.03 |
1.4364 times |
Fri 29 December 2023 |
39.39 (-1.57%) |
40.10 |
38.79 - 43.00 |
0.6313 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 49.87 | | 12 day DMA | 50.9 | | 20 day DMA | 52.66 | | 35 day DMA | 52.22 | | 50 day DMA | 50.34 | | 100 day DMA | 46.35 | | 150 day DMA | 43.26 | | 200 day DMA | 42.46 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.65 | 50.22 | 50.66 | | 12 day EMA | 50.76 | 51.17 | 51.5 | | 20 day EMA | 51.26 | 51.55 | 51.78 | | 35 day EMA | 50.81 | 50.95 | 51.04 | | 50 day EMA | 50.02 | 50.08 | 50.11 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.87 | 50.22 | 50.56 | | 12 day SMA | 50.9 | 51.36 | 51.65 | | 20 day SMA | 52.66 | 53.06 | 53.41 | | 35 day SMA | 52.22 | 52.31 | 52.33 | | 50 day SMA | 50.34 | 50.25 | 50.21 | | 100 day SMA | 46.35 | 46.24 | 46.13 | | 150 day SMA | 43.26 | 43.18 | 43.11 | | 200 day SMA | 42.46 | 42.41 | 42.37 |
|
|
