Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 31.29 and 33.29 | Daily Target 1 | 29.63 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.63 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.63 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.25 (1.29%) |
32.00 |
30.32 - 32.32 |
0.9155 times |
Thu 15 May 2025 |
31.84 (-0.69%) |
32.74 |
31.75 - 32.74 |
1.2129 times |
Wed 14 May 2025 |
32.06 (0.09%) |
31.79 |
31.69 - 33.00 |
1.8172 times |
Tue 13 May 2025 |
32.03 (1.97%) |
31.37 |
31.15 - 33.20 |
1.3999 times |
Mon 12 May 2025 |
31.41 (9.86%) |
30.00 |
29.89 - 31.44 |
1.1593 times |
Fri 09 May 2025 |
28.59 (-2.12%) |
28.64 |
27.95 - 28.98 |
0.8838 times |
Thu 08 May 2025 |
29.21 (-2.11%) |
29.84 |
29.15 - 30.49 |
0.461 times |
Wed 07 May 2025 |
29.84 (1.81%) |
28.98 |
28.53 - 30.24 |
0.6665 times |
Tue 06 May 2025 |
29.31 (-5.88%) |
30.61 |
29.00 - 31.28 |
1.0635 times |
Mon 05 May 2025 |
31.14 (-0.16%) |
31.10 |
30.61 - 31.74 |
0.4204 times |
Fri 02 May 2025 |
31.19 (-0.98%) |
31.79 |
30.50 - 31.99 |
0.6993 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 31.07 and 34.38 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 31.78 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.25 (12.8%) |
30.00 |
29.89 - 33.20 |
0.9052 times |
Fri 09 May 2025 |
28.59 (-8.34%) |
31.10 |
27.95 - 31.74 |
0.4864 times |
Fri 02 May 2025 |
31.19 (-4.09%) |
32.36 |
30.50 - 33.90 |
0.4625 times |
Fri 25 April 2025 |
32.52 (16.64%) |
28.35 |
28.25 - 35.49 |
1.7755 times |
Thu 17 April 2025 |
27.88 (3.68%) |
26.90 |
26.80 - 28.34 |
0.5801 times |
Fri 11 April 2025 |
26.89 (-8.66%) |
27.01 |
25.60 - 27.63 |
0.8528 times |
Fri 04 April 2025 |
29.44 (10.59%) |
26.10 |
26.10 - 30.64 |
1.0426 times |
Fri 28 March 2025 |
26.62 (-14.57%) |
31.01 |
26.00 - 32.41 |
1.7891 times |
Fri 21 March 2025 |
31.16 (6.79%) |
30.50 |
27.98 - 31.60 |
1.4508 times |
Thu 13 March 2025 |
29.18 (-11.47%) |
31.51 |
28.50 - 32.95 |
0.6549 times |
Fri 07 March 2025 |
32.96 (-0.78%) |
31.65 |
29.99 - 34.41 |
1.0375 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 30.1 and 35.35 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 31.133333333333 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.25 (2.38%) |
31.79 |
27.95 - 33.20 |
0.3881 times |
Wed 30 April 2025 |
31.50 (18.33%) |
26.10 |
25.60 - 35.49 |
1.2031 times |
Fri 28 March 2025 |
26.62 (-19.87%) |
31.65 |
26.00 - 34.41 |
1.2855 times |
Fri 28 February 2025 |
33.22 (-17.96%) |
41.44 |
32.71 - 41.71 |
0.7542 times |
Fri 31 January 2025 |
40.49 (-8.95%) |
45.49 |
39.75 - 47.99 |
0.4394 times |
Tue 31 December 2024 |
44.47 (5.78%) |
42.40 |
41.52 - 53.09 |
1.1514 times |
Fri 29 November 2024 |
42.04 (-7.87%) |
46.15 |
39.95 - 47.52 |
0.6057 times |
Thu 31 October 2024 |
45.63 (-15.44%) |
54.25 |
40.15 - 56.50 |
1.1577 times |
Mon 30 September 2024 |
53.96 (2.55%) |
52.98 |
47.65 - 58.90 |
1.5909 times |
Fri 30 August 2024 |
52.62 (8.88%) |
48.73 |
42.70 - 53.95 |
1.4241 times |
Wed 31 July 2024 |
48.33 (15.18%) |
42.49 |
40.95 - 52.50 |
2.7853 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 30.86 | | 20 day DMA | 31.09 | | 35 day DMA | 29.98 | | 50 day DMA | 30.85 | | 100 day DMA | 37.22 | | 150 day DMA | 40.18 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.43 | 31.22 | | 12 day EMA | 31.18 | 30.98 | 30.82 | | 20 day EMA | 30.93 | 30.79 | 30.68 | | 35 day EMA | 31.2 | 31.14 | 31.1 | | 50 day EMA | 31.27 | 31.23 | 31.21 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.19 | 30.66 | | 12 day SMA | 30.86 | 30.89 | 30.96 | | 20 day SMA | 31.09 | 30.82 | 30.58 | | 35 day SMA | 29.98 | 29.87 | 29.79 | | 50 day SMA | 30.85 | 30.93 | 30.99 | | 100 day SMA | 37.22 | 37.4 | 37.55 | | 150 day SMA | 40.18 | 40.32 | 40.46 | | 200 day SMA | 42.52 | 42.61 | 42.7 |
|
|
