Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 49.2 and 54.41
| Daily Target 1 | 44.92 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 55.34 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.61 (10.89%) | 47.47 | 46.79 - 52.00 | 2.539 times | Thu 04 June 2026 | 46.54 (4.47%) | 44.31 | 44.31 - 47.98 | 1.3916 times | Wed 03 June 2026 | 44.55 (5.95%) | 42.05 | 41.97 - 49.40 | 4.6269 times | Tue 02 June 2026 | 42.05 (0.53%) | 43.00 | 41.55 - 43.00 | 0.1229 times | Mon 01 June 2026 | 41.83 (-1.53%) | 42.50 | 41.77 - 43.06 | 0.103 times | Fri 29 May 2026 | 42.48 (0.57%) | 41.60 | 41.60 - 43.25 | 0.3844 times | Wed 27 May 2026 | 42.24 (-1.49%) | 42.90 | 41.90 - 43.54 | 0.3921 times | Tue 26 May 2026 | 42.88 (-0.09%) | 44.45 | 42.72 - 44.45 | 0.1909 times | Mon 25 May 2026 | 42.92 (-0.02%) | 43.25 | 42.58 - 44.25 | 0.1592 times | Fri 22 May 2026 | 42.93 (1.75%) | 43.25 | 42.45 - 43.49 | 0.0902 times | Thu 21 May 2026 | 42.19 (0.55%) | 43.20 | 42.00 - 43.20 | 0.0972 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 46.58 and 57.03
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 2.2562 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.2894 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1899 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.4372 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 1.0894 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.9586 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 1.0034 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8336 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.2739 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6683 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.6294 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 46.58 and 57.03
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 0.2055 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1827 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4915 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.395 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5737 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6594 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.7399 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6018 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.1372 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.0133 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5485 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.02 |
| 50 day DMA | 39.72 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 44.17 | 42.98 |
| 12 day EMA | 44.48 | 43.18 | 42.57 |
| 20 day EMA | 43.39 | 42.53 | 42.11 |
| 35 day EMA | 41.51 | 40.92 | 40.59 |
| 50 day EMA | 39.93 | 39.45 | 39.16 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 43.49 | 42.63 |
| 12 day SMA | 43.68 | 42.79 | 42.33 |
| 20 day SMA | 43.15 | 42.73 | 42.47 |
| 35 day SMA | 42.02 | 41.59 | 41.28 |
| 50 day SMA | 39.72 | 39.38 | 39.15 |
| 100 day SMA | 38.21 | 38.08 | 37.99 |
| 150 day SMA | 38.04 | 37.95 | 37.89 |
| 200 day SMA | 37.16 | 37.06 | 36.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.