Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 54.61 and 57.98
| Daily Target 1 | 51.89 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.63 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.02 (3.42%) | 53.94 | 53.20 - 56.57 | 0.6341 times | Thu 17 September 2026 | 54.17 (3.56%) | 52.25 | 52.00 - 55.74 | 0.5884 times | Wed 16 September 2026 | 52.31 (-2.24%) | 54.58 | 50.75 - 54.58 | 0.6226 times | Tue 15 September 2026 | 53.51 (-3.67%) | 56.10 | 52.58 - 56.10 | 0.4264 times | Fri 11 September 2026 | 55.55 (-1.72%) | 55.86 | 54.77 - 56.10 | 0.4476 times | Thu 10 September 2026 | 56.52 (-0.84%) | 56.19 | 55.77 - 57.69 | 0.4765 times | Wed 09 September 2026 | 57.00 (-0.45%) | 56.77 | 56.49 - 59.50 | 1.2612 times | Tue 08 September 2026 | 57.26 (-2.9%) | 59.00 | 56.55 - 59.00 | 0.4461 times | Mon 07 September 2026 | 58.97 (-0.92%) | 60.01 | 58.50 - 61.89 | 1.6268 times | Fri 04 September 2026 | 59.52 (5.85%) | 57.50 | 56.00 - 59.90 | 3.4702 times | Thu 03 September 2026 | 56.23 (5.95%) | 54.13 | 53.22 - 57.44 | 1.0708 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 50.48 and 56.3
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.6401 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.2 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.8269 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.949 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.4484 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.5451 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.518 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.3017 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.1517 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.4191 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.6433 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 53.06 and 64.85
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.02 (5.82%) | 52.59 | 50.10 - 61.89 | 0.233 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.3015 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2591 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.325 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2045 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.55 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4421 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7612 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.738 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1856 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6735 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 55.84 |
| 20 day DMA | 54.52 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.33 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.32 | 54.39 |
| 12 day EMA | 54.83 | 54.61 | 54.69 |
| 20 day EMA | 54.23 | 54.04 | 54.03 |
| 35 day EMA | 53.59 | 53.45 | 53.41 |
| 50 day EMA | 52.46 | 52.31 | 52.23 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.41 | 54.98 |
| 12 day SMA | 55.84 | 55.44 | 55.34 |
| 20 day SMA | 54.52 | 54.14 | 53.84 |
| 35 day SMA | 52.2 | 52.06 | 51.99 |
| 50 day SMA | 52.27 | 52.2 | 52.13 |
| 100 day SMA | 50.33 | 50.17 | 50.02 |
| 150 day SMA | 45.61 | 45.5 | 45.4 |
| 200 day SMA | 43.45 | 43.35 | 43.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.