Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 37.53 and 38.92
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.21 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (1.96%) | 37.00 | 37.00 - 38.39 | 0.8413 times | Mon 20 April 2026 | 37.33 (0.19%) | 37.50 | 36.69 - 38.00 | 0.6455 times | Fri 17 April 2026 | 37.26 (0.59%) | 37.47 | 36.81 - 37.69 | 0.3462 times | Thu 16 April 2026 | 37.04 (1.15%) | 37.00 | 36.22 - 37.49 | 1.1657 times | Wed 15 April 2026 | 36.62 (2.55%) | 36.60 | 35.71 - 37.20 | 0.697 times | Mon 13 April 2026 | 35.71 (0.11%) | 35.50 | 34.50 - 36.31 | 0.4422 times | Fri 10 April 2026 | 35.67 (1.36%) | 35.80 | 35.20 - 36.00 | 0.4379 times | Thu 09 April 2026 | 35.19 (-5.07%) | 37.50 | 34.75 - 38.30 | 3.6302 times | Wed 08 April 2026 | 37.07 (7.89%) | 35.40 | 34.91 - 37.35 | 1.5657 times | Tue 07 April 2026 | 34.36 (-1.18%) | 33.80 | 33.80 - 34.90 | 0.2285 times | Mon 06 April 2026 | 34.77 (0.78%) | 35.00 | 33.00 - 35.36 | 1.3691 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 37.38 and 39.08
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (2.15%) | 37.50 | 36.69 - 38.39 | 0.5001 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8918 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.4326 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.7149 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.7431 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.7075 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.2023 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.6186 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.5913 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.5979 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 8.7864 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 35.53 and 40.92
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.06 (21.83%) | 33.47 | 33.00 - 38.39 | 0.3298 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3666 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4606 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6121 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.4713 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5585 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0555 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9406 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5091 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6958 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8471 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.13 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.16 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.82 | 36.57 |
| 12 day EMA | 36.3 | 35.98 | 35.74 |
| 20 day EMA | 35.88 | 35.65 | 35.47 |
| 35 day EMA | 36.01 | 35.89 | 35.8 |
| 50 day EMA | 36.44 | 36.37 | 36.33 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.79 | 36.46 |
| 12 day SMA | 36.13 | 35.82 | 35.32 |
| 20 day SMA | 34.97 | 34.82 | 34.71 |
| 35 day SMA | 35.3 | 35.27 | 35.26 |
| 50 day SMA | 36.16 | 36.16 | 36.18 |
| 100 day SMA | 36.5 | 36.49 | 36.5 |
| 150 day SMA | 36.83 | 36.79 | 36.74 |
| 200 day SMA | 35.8 | 35.78 | 35.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.