Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 34.01 and 40.01
| Daily Target 1 | 32.84 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 44.84 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.51 (-9.09%) | 41.76 | 36.50 - 42.50 | 3.7063 times | Mon 09 February 2026 | 41.26 (3.02%) | 40.50 | 40.00 - 41.48 | 0.4621 times | Fri 06 February 2026 | 40.05 (3.76%) | 38.88 | 38.03 - 41.00 | 0.2458 times | Thu 05 February 2026 | 38.60 (-2.4%) | 38.55 | 38.05 - 39.94 | 0.079 times | Wed 04 February 2026 | 39.55 (3.37%) | 38.69 | 38.26 - 40.60 | 0.2444 times | Tue 03 February 2026 | 38.26 (-0.18%) | 39.24 | 37.01 - 40.00 | 0.2919 times | Mon 02 February 2026 | 38.33 (-7.19%) | 43.00 | 38.00 - 43.00 | 0.4096 times | Sun 01 February 2026 | 41.30 (11.71%) | 37.49 | 36.97 - 43.25 | 3.5522 times | Fri 30 January 2026 | 36.97 (3.04%) | 36.00 | 34.81 - 37.40 | 0.2126 times | Thu 29 January 2026 | 35.88 (2.28%) | 35.96 | 34.60 - 36.09 | 0.7961 times | Wed 28 January 2026 | 35.08 (3.48%) | 33.50 | 33.35 - 36.15 | 0.3653 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.01 and 40.01
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.51 (-6.34%) | 40.50 | 36.50 - 42.50 | 1.1085 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 1.2826 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 0.4441 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.263 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.111 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2248 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.2673 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 5.7388 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4109 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1489 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.1827 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.01 and 43.76
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.51 (1.46%) | 37.49 | 36.50 - 43.25 | 1.1938 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.5831 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.3071 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5321 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0056 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8961 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.485 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6629 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.807 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5272 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9086 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.78 | 39.04 |
| 12 day EMA | 38.36 | 38.52 | 38.02 |
| 20 day EMA | 37.85 | 37.89 | 37.54 |
| 35 day EMA | 37.4 | 37.39 | 37.16 |
| 50 day EMA | 37.3 | 37.29 | 37.13 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.54 | 38.96 |
| 12 day SMA | 38.06 | 37.79 | 37.31 |
| 20 day SMA | 37.01 | 36.94 | 36.71 |
| 35 day SMA | 37.52 | 37.61 | 37.48 |
| 50 day SMA | 37.1 | 37.08 | 36.99 |
| 100 day SMA | 37.44 | 37.42 | 37.36 |
| 150 day SMA | 35.82 | 35.81 | 35.77 |
| 200 day SMA | 35.21 | 35.18 | 35.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.