Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 236.83 and 255.63
| Daily Target 1 | 222.68 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 241.48333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 260.28 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.65 (1.02%) | 232.00 | 232.00 - 250.80 | 0.6252 times | Wed 29 July 2026 | 239.20 (-3.1%) | 241.95 | 234.95 - 246.85 | 1.6852 times | Tue 28 July 2026 | 246.85 (2.03%) | 253.40 | 240.60 - 253.95 | 0.8328 times | Mon 27 July 2026 | 241.95 (-3.34%) | 261.85 | 241.50 - 261.85 | 0.7444 times | Fri 24 July 2026 | 250.30 (-0.65%) | 251.05 | 250.30 - 251.05 | 0.0028 times | Thu 23 July 2026 | 251.95 (0.84%) | 249.85 | 245.05 - 254.00 | 0.4227 times | Wed 22 July 2026 | 249.85 (1.96%) | 242.55 | 242.55 - 257.30 | 1.2946 times | Tue 21 July 2026 | 245.05 (-4.18%) | 256.00 | 243.10 - 263.35 | 0.8305 times | Mon 20 July 2026 | 255.75 (-0.1%) | 256.00 | 243.50 - 260.95 | 0.7942 times | Fri 17 July 2026 | 256.00 (-0.62%) | 258.90 | 244.75 - 258.90 | 2.7676 times | Thu 16 July 2026 | 257.60 (-1.47%) | 261.20 | 255.80 - 269.00 | 8.919 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 221.9 and 251.75
| Weekly Target 1 | 215.32 |
| Weekly Target 2 | 228.48 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.65 (-3.46%) | 261.85 | 232.00 - 261.85 | 0.1561 times | Fri 24 July 2026 | 250.30 (-2.23%) | 256.00 | 242.55 - 263.35 | 0.1343 times | Fri 17 July 2026 | 256.00 (2.85%) | 245.00 | 239.00 - 271.25 | 1.7413 times | Fri 10 July 2026 | 248.90 (-0.64%) | 244.05 | 232.85 - 253.30 | 0.4351 times | Fri 03 July 2026 | 250.50 (28.69%) | 194.65 | 194.65 - 258.00 | 2.4297 times | Thu 25 June 2026 | 194.65 (2.37%) | 190.85 | 188.10 - 203.95 | 0.5951 times | Fri 19 June 2026 | 190.15 (0.4%) | 197.95 | 181.55 - 204.95 | 0.5814 times | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.4066 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 2.4754 times | Fri 29 May 2026 | 171.85 (-5.81%) | 183.05 | 155.15 - 184.95 | 1.045 times | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.2816 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 224.43 and 288.48
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 240.03333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 304.08 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.65 (18.17%) | 207.95 | 207.20 - 271.25 | 1.2374 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.2128 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7194 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.3794 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.4672 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.2505 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.523 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.5188 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.8503 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.8411 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2367 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 243.99 |
| 12 day DMA | 249.8 |
| 20 day DMA | 249.09 |
| 35 day DMA | 225.77 |
| 50 day DMA | 212.05 |
| 100 day DMA | 191.12 |
| 150 day DMA | 171.58 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 244.88 | 247.72 |
| 12 day EMA | 245.36 | 246.04 | 247.28 |
| 20 day EMA | 240.96 | 240.89 | 241.07 |
| 35 day EMA | 229.69 | 228.99 | 228.39 |
| 50 day EMA | 214.06 | 212.93 | 211.86 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.99 | 246.05 | 248.18 |
| 12 day SMA | 249.8 | 252.16 | 253.76 |
| 20 day SMA | 249.09 | 247.79 | 246.06 |
| 35 day SMA | 225.77 | 224.44 | 222.89 |
| 50 day SMA | 212.05 | 211.18 | 210.39 |
| 100 day SMA | 191.12 | 190.24 | 189.37 |
| 150 day SMA | 171.58 | 170.8 | 170.09 |
| 200 day SMA | 151.81 | 150.97 | 150.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.