RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 93.85 and 109.89 | Daily Target 1 | 91.18 | | Daily Target 2 | 96.52 | | Daily Target 3 | 107.21666666667 | | Daily Target 4 | 112.56 | | Daily Target 5 | 123.26 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.87 (-9.99%) |
115.44 |
101.87 - 117.91 |
0.8498 times |
Thu 03 July 2025 |
113.18 (-3.35%) |
117.80 |
110.99 - 119.98 |
0.8705 times |
Wed 02 July 2025 |
117.10 (9.89%) |
123.50 |
111.00 - 127.87 |
5.3821 times |
Tue 01 July 2025 |
106.56 (20%) |
97.90 |
95.60 - 106.56 |
2.0171 times |
Mon 30 June 2025 |
88.80 (20%) |
81.00 |
76.90 - 88.80 |
0.6995 times |
Fri 27 June 2025 |
74.00 (-1.33%) |
75.00 |
72.00 - 75.00 |
0.0217 times |
Thu 26 June 2025 |
75.00 (3.88%) |
72.14 |
72.14 - 77.00 |
0.0333 times |
Wed 25 June 2025 |
72.20 (-6.11%) |
76.90 |
71.13 - 78.70 |
0.1094 times |
Tue 24 June 2025 |
76.90 (5.1%) |
73.17 |
73.17 - 77.58 |
0.0136 times |
Mon 23 June 2025 |
73.17 (3.39%) |
73.90 |
70.26 - 73.90 |
0.0028 times |
Thu 19 June 2025 |
70.77 (-2.94%) |
73.00 |
70.60 - 77.30 |
0.0308 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 89.39 and 140.36 | Weekly Target 1 | 51.24 | | Weekly Target 2 | 76.56 | | Weekly Target 3 | 102.21333333333 | | Weekly Target 4 | 127.53 | | Weekly Target 5 | 153.18 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.87 (37.66%) |
81.00 |
76.90 - 127.87 |
7.7601 times |
Fri 27 June 2025 |
74.00 (4.56%) |
73.90 |
70.26 - 78.70 |
0.143 times |
Thu 19 June 2025 |
70.77 (-6.62%) |
73.00 |
70.00 - 83.00 |
0.1899 times |
Fri 13 June 2025 |
75.79 (5.34%) |
74.65 |
69.44 - 84.40 |
0.5259 times |
Fri 06 June 2025 |
71.95 (5.78%) |
68.00 |
67.06 - 72.72 |
0.2061 times |
Fri 30 May 2025 |
68.02 (-3.16%) |
71.39 |
66.72 - 82.50 |
0.2857 times |
Fri 23 May 2025 |
70.24 (-2.97%) |
75.65 |
69.05 - 75.75 |
0.4014 times |
Fri 16 May 2025 |
72.39 (5.14%) |
69.05 |
67.00 - 79.99 |
0.2845 times |
Fri 09 May 2025 |
68.85 (1.76%) |
72.90 |
68.62 - 73.80 |
0.0751 times |
Fri 02 May 2025 |
67.66 (-5.2%) |
71.99 |
67.60 - 73.90 |
0.1284 times |
Fri 25 April 2025 |
71.37 (-6.12%) |
79.00 |
69.50 - 79.00 |
0.6238 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 98.74 and 131.01 | Monthly Target 1 | 76.18 | | Monthly Target 2 | 89.02 | | Monthly Target 3 | 108.44666666667 | | Monthly Target 4 | 121.29 | | Monthly Target 5 | 140.72 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.87 (14.72%) |
97.90 |
95.60 - 127.87 |
4.2596 times |
Mon 30 June 2025 |
88.80 (30.55%) |
68.00 |
67.06 - 88.80 |
0.956 times |
Fri 30 May 2025 |
68.02 (-1.09%) |
68.77 |
66.72 - 82.50 |
0.6369 times |
Wed 30 April 2025 |
68.77 (-14.04%) |
84.95 |
68.00 - 89.90 |
0.6865 times |
Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.7831 times |
Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.5479 times |
Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.6329 times |
Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.5434 times |
Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.3758 times |
Thu 31 October 2024 |
119.20 (-19.41%) |
147.90 |
111.60 - 152.15 |
0.5779 times |
Mon 30 September 2024 |
147.90 (7.6%) |
139.95 |
132.00 - 166.95 |
0.9317 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 105.5 | | 12 day DMA | 86.87 | | 20 day DMA | 82.18 | | 35 day DMA | 76.81 | | 50 day DMA | 75.1 | | 100 day DMA | 80.64 | | 150 day DMA | 91.63 | | 200 day DMA | 103.46 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.58 | 102.93 | 97.81 | | 12 day EMA | 92.25 | 90.5 | 86.38 | | 20 day EMA | 86.22 | 84.57 | 81.56 | | 35 day EMA | 81.14 | 79.92 | 77.96 | | 50 day EMA | 78.21 | 77.24 | 75.77 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.5 | 99.93 | 92.29 | | 12 day SMA | 86.87 | 84.59 | 81.41 | | 20 day SMA | 82.18 | 80.66 | 78.45 | | 35 day SMA | 76.81 | 76.06 | 74.99 | | 50 day SMA | 75.1 | 74.57 | 73.77 | | 100 day SMA | 80.64 | 80.62 | 80.44 | | 150 day SMA | 91.63 | 91.69 | 91.7 | | 200 day SMA | 103.46 | 103.67 | 103.79 |
|
|
