Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 147.83 and 154.78
| Daily Target 1 | 142.18 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 156.08 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.85 (4.18%) | 144.80 | 144.80 - 151.75 | 0.9093 times | Thu 19 February 2026 | 144.80 (-0.65%) | 150.00 | 142.00 - 150.00 | 0.8397 times | Wed 18 February 2026 | 145.75 (4.97%) | 131.95 | 131.95 - 145.75 | 1.8859 times | Tue 17 February 2026 | 138.85 (-4.99%) | 138.85 | 138.85 - 138.85 | 0.272 times | Mon 16 February 2026 | 146.15 (-4.97%) | 152.80 | 146.15 - 152.80 | 0.7634 times | Fri 13 February 2026 | 153.80 (4.98%) | 153.80 | 149.95 - 153.80 | 3.2926 times | Thu 12 February 2026 | 146.50 (4.98%) | 146.50 | 146.50 - 146.50 | 0.2858 times | Wed 11 February 2026 | 139.55 (4.96%) | 139.20 | 138.25 - 139.55 | 0.8314 times | Tue 10 February 2026 | 132.95 (4.81%) | 129.90 | 128.00 - 133.15 | 0.4244 times | Mon 09 February 2026 | 126.85 (0.67%) | 127.00 | 125.00 - 129.70 | 0.4955 times | Fri 06 February 2026 | 126.00 (1.82%) | 129.60 | 121.00 - 129.60 | 0.2851 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 130.98 and 151.83
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.85 (-1.92%) | 152.80 | 131.95 - 152.80 | 1.552 times | Fri 13 February 2026 | 153.80 (22.06%) | 127.00 | 125.00 - 153.80 | 1.7711 times | Fri 06 February 2026 | 126.00 (3.15%) | 124.60 | 112.50 - 129.60 | 0.8656 times | Fri 30 January 2026 | 122.15 (-0.04%) | 124.00 | 112.25 - 124.00 | 0.3845 times | Fri 23 January 2026 | 122.20 (-5.38%) | 129.15 | 116.60 - 135.60 | 0.86 times | Fri 16 January 2026 | 129.15 (1.85%) | 129.55 | 116.00 - 129.55 | 0.4705 times | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.4471 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 1.0035 times | Fri 26 December 2025 | 123.85 (1.86%) | 115.64 | 115.64 - 133.80 | 0.9121 times | Fri 19 December 2025 | 121.59 (-6.98%) | 137.24 | 117.02 - 144.10 | 1.7336 times | Fri 12 December 2025 | 130.71 (15.34%) | 118.99 | 108.13 - 130.71 | 2.1291 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 131.68 and 172.98
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.85 (23.5%) | 124.60 | 112.50 - 153.80 | 1.0569 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.592 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.7191 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9624 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.952 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2679 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.5956 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.04 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.4887 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3256 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.3509 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 139.65 |
| 20 day DMA | 131.7 |
| 35 day DMA | 130.39 |
| 50 day DMA | 130.09 |
| 100 day DMA | 108.62 |
| 150 day DMA | 99.79 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 143.75 | 143.22 |
| 12 day EMA | 140.58 | 138.71 | 137.6 |
| 20 day EMA | 136.39 | 134.87 | 133.83 |
| 35 day EMA | 132.67 | 131.6 | 130.82 |
| 50 day EMA | 130.34 | 129.5 | 128.88 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.87 | 146.21 |
| 12 day SMA | 139.65 | 137.52 | 135.43 |
| 20 day SMA | 131.7 | 130.27 | 129.14 |
| 35 day SMA | 130.39 | 129.99 | 129.83 |
| 50 day SMA | 130.09 | 129.45 | 128.81 |
| 100 day SMA | 108.62 | 107.91 | 107.28 |
| 150 day SMA | 99.79 | 99.37 | 98.98 |
| 200 day SMA | 94.37 | 93.97 | 93.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.