RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 121.15 and 126.65 | Daily Target 1 | 119.53 | | Daily Target 2 | 122.77 | | Daily Target 3 | 125.03333333333 | | Daily Target 4 | 128.27 | | Daily Target 5 | 130.53 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
126.00 (1.2%) |
127.30 |
121.80 - 127.30 |
0.7198 times |
Thu 19 December 2024 |
124.50 (-2.24%) |
126.85 |
123.50 - 126.85 |
0.33 times |
Wed 18 December 2024 |
127.35 (1.72%) |
130.00 |
121.60 - 130.00 |
0.5202 times |
Tue 17 December 2024 |
125.20 (-1.49%) |
138.60 |
117.30 - 138.60 |
2.2111 times |
Mon 16 December 2024 |
127.10 (0.87%) |
128.55 |
124.00 - 128.55 |
1.4177 times |
Fri 13 December 2024 |
126.00 (3.87%) |
121.35 |
121.35 - 126.00 |
0.1078 times |
Thu 12 December 2024 |
121.30 (-0.16%) |
126.95 |
120.00 - 128.50 |
1.4826 times |
Wed 11 December 2024 |
121.50 (-1.38%) |
128.90 |
121.25 - 128.90 |
0.1399 times |
Tue 10 December 2024 |
123.20 (-5.19%) |
130.00 |
120.50 - 130.00 |
1.1001 times |
Mon 09 December 2024 |
129.95 (7.71%) |
131.95 |
120.65 - 131.95 |
1.9707 times |
Fri 06 December 2024 |
120.65 (6.82%) |
117.50 |
114.00 - 123.50 |
2.115 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 111 and 132.3 | Weekly Target 1 | 106 | | Weekly Target 2 | 116 | | Weekly Target 3 | 127.3 | | Weekly Target 4 | 137.3 | | Weekly Target 5 | 148.6 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
126.00 (0%) |
128.55 |
117.30 - 138.60 |
0.7416 times |
Fri 13 December 2024 |
126.00 (4.43%) |
131.95 |
120.00 - 131.95 |
0.6849 times |
Fri 06 December 2024 |
120.65 (2.55%) |
123.40 |
112.65 - 123.50 |
0.9722 times |
Fri 29 November 2024 |
117.65 (3.7%) |
118.00 |
108.15 - 118.00 |
0.4131 times |
Fri 22 November 2024 |
113.45 (-1.35%) |
115.00 |
105.15 - 116.50 |
1.5578 times |
Thu 14 November 2024 |
115.00 (-10.33%) |
128.25 |
112.05 - 128.25 |
1.0335 times |
Fri 08 November 2024 |
128.25 (2.48%) |
125.15 |
119.55 - 137.20 |
0.3584 times |
Fri 01 November 2024 |
125.15 (-1.26%) |
126.00 |
111.60 - 126.00 |
1.4239 times |
Fri 25 October 2024 |
126.75 (-9.75%) |
143.30 |
121.50 - 143.45 |
1.9277 times |
Fri 18 October 2024 |
140.45 (0.9%) |
133.00 |
133.00 - 148.00 |
0.8869 times |
Fri 11 October 2024 |
139.20 (-6.58%) |
149.75 |
134.60 - 149.75 |
0.9043 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 119.33 and 145.28 | Monthly Target 1 | 99.8 | | Monthly Target 2 | 112.9 | | Monthly Target 3 | 125.75 | | Monthly Target 4 | 138.85 | | Monthly Target 5 | 151.7 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
126.00 (7.1%) |
123.40 |
112.65 - 138.60 |
0.2046 times |
Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.294 times |
Thu 31 October 2024 |
119.20 (-19.41%) |
147.90 |
111.60 - 152.15 |
0.4522 times |
Mon 30 September 2024 |
147.90 (7.6%) |
139.95 |
132.00 - 166.95 |
0.729 times |
Fri 30 August 2024 |
137.45 (-14.07%) |
163.90 |
132.05 - 183.90 |
1.712 times |
Wed 31 July 2024 |
159.95 (44.1%) |
110.90 |
108.00 - 183.90 |
3.6922 times |
Fri 28 June 2024 |
111.00 (0%) |
111.30 |
98.00 - 119.00 |
0.7034 times |
Fri 31 May 2024 |
111.00 (1.83%) |
113.80 |
97.20 - 117.00 |
1.0502 times |
Tue 30 April 2024 |
109.00 (2.16%) |
107.00 |
99.00 - 119.45 |
0.5153 times |
Thu 28 March 2024 |
106.70 (-7.18%) |
114.45 |
91.00 - 125.25 |
0.6473 times |
Thu 29 February 2024 |
114.95 (13.5%) |
106.30 |
106.30 - 140.95 |
3.0646 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 126.03 | | 12 day DMA | 123.81 | | 20 day DMA | 120.12 | | 35 day DMA | 120.79 | | 50 day DMA | 124.3 | | 100 day DMA | 138 | | 150 day DMA | 132.46 | | 200 day DMA | 126.59 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.47 | 125.21 | 125.56 | | 12 day EMA | 123.68 | 123.26 | 123.04 | | 20 day EMA | 122.67 | 122.32 | 122.09 | | 35 day EMA | 124.18 | 124.07 | 124.04 | | 50 day EMA | 126.07 | 126.07 | 126.13 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.03 | 126.03 | 125.39 | | 12 day SMA | 123.81 | 122.97 | 122.48 | | 20 day SMA | 120.12 | 119.49 | 118.67 | | 35 day SMA | 120.79 | 120.59 | 120.33 | | 50 day SMA | 124.3 | 124.61 | 124.98 | | 100 day SMA | 138 | 138.32 | 138.65 | | 150 day SMA | 132.46 | 132.34 | 132.23 | | 200 day SMA | 126.59 | 126.56 | 126.56 |
|
|
