Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 268.55 and 285.65
| Daily Target 1 | 254.3 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 271.4 |
| Daily Target 4 | 282.8 |
| Daily Target 5 | 288.5 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.10 (4.98%) | 260.00 | 260.00 - 277.10 | 0.7418 times | Thu 24 September 2026 | 263.95 (-4.61%) | 267.95 | 262.90 - 279.60 | 1.9666 times | Wed 23 September 2026 | 276.70 (-4.98%) | 292.65 | 276.65 - 292.90 | 1.3268 times | Tue 22 September 2026 | 291.20 (-4.84%) | 304.90 | 290.70 - 304.90 | 2.2833 times | Mon 21 September 2026 | 306.00 (-3.04%) | 306.05 | 299.85 - 331.35 | 2.4711 times | Fri 18 September 2026 | 315.60 (-1.99%) | 315.60 | 315.60 - 315.75 | 0.3538 times | Thu 17 September 2026 | 322.00 (-1.99%) | 330.00 | 322.00 - 330.00 | 0.1833 times | Wed 16 September 2026 | 328.55 (-2%) | 334.85 | 328.55 - 334.85 | 0.0732 times | Tue 15 September 2026 | 335.25 (-1.99%) | 342.05 | 335.25 - 344.95 | 0.2669 times | Fri 11 September 2026 | 342.05 (-0.29%) | 340.30 | 340.30 - 349.90 | 0.3332 times | Thu 10 September 2026 | 343.05 (-2%) | 350.50 | 343.05 - 350.50 | 0.1123 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 232.88 and 304.23
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 289.48333333333 |
| Weekly Target 4 | 318.97 |
| Weekly Target 5 | 360.83 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.10 (-12.2%) | 306.05 | 260.00 - 331.35 | 3.8878 times | Fri 18 September 2026 | 315.60 (-7.73%) | 342.05 | 315.60 - 344.95 | 0.388 times | Fri 11 September 2026 | 342.05 (-1.6%) | 354.55 | 340.30 - 354.55 | 0.7473 times | Fri 04 September 2026 | 347.60 (-0.07%) | 340.90 | 340.90 - 361.85 | 1.9613 times | Fri 28 August 2026 | 347.85 (-2.06%) | 362.25 | 347.85 - 376.80 | 1.7058 times | Fri 21 August 2026 | 355.15 (10.36%) | 328.20 | 328.20 - 355.15 | 0.3786 times | Fri 14 August 2026 | 321.80 (10.36%) | 297.40 | 297.40 - 321.80 | 0.2326 times | Fri 07 August 2026 | 291.60 (18.39%) | 248.00 | 245.50 - 294.80 | 0.4053 times | Fri 31 July 2026 | 246.30 (-1.6%) | 261.85 | 232.00 - 261.85 | 0.1673 times | Fri 24 July 2026 | 250.30 (-2.23%) | 256.00 | 242.55 - 263.35 | 0.1261 times | Fri 17 July 2026 | 256.00 (2.85%) | 245.00 | 239.00 - 271.25 | 1.6347 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 217.63 and 319.48
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 237.45 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 339.3 |
| Monthly Target 5 | 401.5 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 277.10 (-21.9%) | 361.85 | 260.00 - 361.85 | 1.6665 times | Mon 31 August 2026 | 354.80 (44.05%) | 248.00 | 245.50 - 376.80 | 0.8722 times | Fri 31 July 2026 | 246.30 (20.44%) | 207.95 | 207.20 - 271.25 | 1.1158 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.0883 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.6456 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.2379 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.4192 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.1222 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.4694 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.3629 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.763 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 282.99 |
| 12 day DMA | 312.63 |
| 20 day DMA | 328.16 |
| 35 day DMA | 330.25 |
| 50 day DMA | 307.23 |
| 100 day DMA | 254.61 |
| 150 day DMA | 223.28 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.96 | 287.39 | 299.11 |
| 12 day EMA | 304.3 | 309.24 | 317.47 |
| 20 day EMA | 313.83 | 317.7 | 323.36 |
| 35 day EMA | 309.34 | 311.24 | 314.02 |
| 50 day EMA | 300.77 | 301.74 | 303.28 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.99 | 290.69 | 302.3 |
| 12 day SMA | 312.63 | 318.53 | 325.07 |
| 20 day SMA | 328.16 | 332.05 | 336.96 |
| 35 day SMA | 330.25 | 330.6 | 330.93 |
| 50 day SMA | 307.23 | 306.84 | 306.79 |
| 100 day SMA | 254.61 | 253.84 | 253.15 |
| 150 day SMA | 223.28 | 222.46 | 221.67 |
| 200 day SMA | 199.21 | 198.34 | 197.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.