RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 81.47 and 82.41 | Daily Target 1 | 80.69 | | Daily Target 2 | 81.31 | | Daily Target 3 | 81.626666666667 | | Daily Target 4 | 82.25 | | Daily Target 5 | 82.57 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.94 (5%) |
81.42 |
81.00 - 81.94 |
0.9309 times |
Thu 28 August 2025 |
78.04 (-4.1%) |
78.60 |
77.51 - 81.38 |
0.3028 times |
Tue 26 August 2025 |
81.38 (0.84%) |
80.70 |
78.01 - 83.28 |
0.2172 times |
Mon 25 August 2025 |
80.70 (4.98%) |
75.46 |
75.46 - 80.71 |
2.2792 times |
Fri 22 August 2025 |
76.87 (0.48%) |
76.12 |
72.75 - 80.32 |
2.7679 times |
Thu 21 August 2025 |
76.50 (-4.61%) |
76.20 |
76.19 - 82.99 |
1.405 times |
Wed 20 August 2025 |
80.20 (1.34%) |
75.25 |
75.25 - 82.35 |
0.4717 times |
Tue 19 August 2025 |
79.14 (-0.38%) |
79.44 |
76.64 - 83.41 |
0.9618 times |
Mon 18 August 2025 |
79.44 (3.97%) |
76.03 |
74.57 - 79.50 |
0.3428 times |
Thu 14 August 2025 |
76.41 (-3.28%) |
79.00 |
76.40 - 79.00 |
0.3207 times |
Wed 13 August 2025 |
79.00 (0.06%) |
79.00 |
75.21 - 79.00 |
0.2047 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 78.7 and 86.52 | Weekly Target 1 | 72.41 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 80.226666666667 | | Weekly Target 4 | 84.99 | | Weekly Target 5 | 88.05 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.94 (6.6%) |
75.46 |
75.46 - 83.28 |
0.3257 times |
Fri 22 August 2025 |
76.87 (0.6%) |
76.03 |
72.75 - 83.41 |
0.5195 times |
Thu 14 August 2025 |
76.41 (-3.28%) |
79.00 |
75.05 - 79.00 |
0.1377 times |
Fri 08 August 2025 |
79.00 (5.61%) |
78.49 |
74.30 - 88.00 |
0.5297 times |
Fri 01 August 2025 |
74.80 (-7.08%) |
80.90 |
72.85 - 80.90 |
0.2524 times |
Fri 25 July 2025 |
80.50 (-2.31%) |
82.40 |
78.00 - 84.06 |
0.3584 times |
Fri 18 July 2025 |
82.40 (-10.43%) |
90.00 |
79.10 - 90.00 |
0.8006 times |
Fri 11 July 2025 |
92.00 (-9.69%) |
96.78 |
88.00 - 105.98 |
0.8679 times |
Fri 04 July 2025 |
101.87 (37.66%) |
81.00 |
76.90 - 127.87 |
6.0957 times |
Fri 27 June 2025 |
74.00 (4.56%) |
73.90 |
70.26 - 78.70 |
0.1123 times |
Thu 19 June 2025 |
70.77 (-6.62%) |
73.00 |
70.00 - 83.00 |
0.1492 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 77.35 and 92.6 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 73.79 | | Monthly Target 3 | 80.896666666667 | | Monthly Target 4 | 89.04 | | Monthly Target 5 | 96.15 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.94 (7.25%) |
77.00 |
72.75 - 88.00 |
0.9492 times |
Thu 31 July 2025 |
76.40 (-13.96%) |
97.90 |
72.85 - 127.87 |
4.8451 times |
Mon 30 June 2025 |
88.80 (30.55%) |
68.00 |
67.06 - 88.80 |
0.7788 times |
Fri 30 May 2025 |
68.02 (-1.09%) |
68.77 |
66.72 - 82.50 |
0.5189 times |
Wed 30 April 2025 |
68.77 (-14.04%) |
84.95 |
68.00 - 89.90 |
0.5592 times |
Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.638 times |
Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.4464 times |
Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.5156 times |
Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.4427 times |
Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.3061 times |
Thu 31 October 2024 |
119.20 (-19.41%) |
147.90 |
111.60 - 152.15 |
0.4708 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 79.05 | | 20 day DMA | 79.01 | | 35 day DMA | 80.5 | | 50 day DMA | 82.84 | | 100 day DMA | 78.06 | | 150 day DMA | 82.64 | | 200 day DMA | 91.69 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.05 | 79.11 | 79.65 | | 12 day EMA | 79.51 | 79.07 | 79.26 | | 20 day EMA | 79.61 | 79.37 | 79.51 | | 35 day EMA | 80.71 | 80.64 | 80.79 | | 50 day EMA | 81.96 | 81.96 | 82.12 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 78.7 | 79.13 | | 12 day SMA | 79.05 | 78.61 | 78.69 | | 20 day SMA | 79.01 | 78.79 | 78.79 | | 35 day SMA | 80.5 | 80.8 | 81.21 | | 50 day SMA | 82.84 | 82.69 | 82.63 | | 100 day SMA | 78.06 | 78.05 | 78.07 | | 150 day SMA | 82.64 | 82.78 | 82.98 | | 200 day SMA | 91.69 | 91.87 | 92.06 |
|
|
