Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 184.25 and 199.15
| Daily Target 1 | 172.6 |
| Daily Target 2 | 181 |
| Daily Target 3 | 187.5 |
| Daily Target 4 | 195.9 |
| Daily Target 5 | 202.4 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.40 (5.78%) | 179.10 | 179.10 - 194.00 | 0.3059 times | Thu 11 June 2026 | 179.05 (-6.31%) | 188.95 | 177.00 - 192.00 | 0.1571 times | Wed 10 June 2026 | 191.10 (-2%) | 199.95 | 190.05 - 199.95 | 0.3085 times | Tue 09 June 2026 | 195.00 (5.35%) | 198.70 | 185.15 - 198.70 | 0.4404 times | Mon 08 June 2026 | 185.10 (-1.88%) | 187.00 | 183.65 - 193.00 | 0.1988 times | Fri 05 June 2026 | 188.65 (-0.61%) | 190.00 | 186.70 - 192.55 | 0.3799 times | Thu 04 June 2026 | 189.80 (6.81%) | 188.90 | 180.05 - 193.00 | 0.4674 times | Wed 03 June 2026 | 177.70 (7.08%) | 165.95 | 158.55 - 182.50 | 2.231 times | Tue 02 June 2026 | 165.95 (-0.81%) | 165.00 | 156.00 - 170.80 | 1.5575 times | Mon 01 June 2026 | 167.30 (-2.65%) | 168.50 | 154.70 - 172.00 | 3.9534 times | Fri 29 May 2026 | 171.85 (4.53%) | 164.60 | 155.15 - 173.90 | 1.1562 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 183.2 and 206.15
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.397 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 2.4171 times | Fri 29 May 2026 | 171.85 (-5.81%) | 183.05 | 155.15 - 184.95 | 1.0204 times | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.275 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.6489 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.6232 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.4531 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 0.834 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.3052 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.0262 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.3318 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 172.05 and 217.3
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 181.35 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.40 (10.21%) | 168.50 | 154.70 - 199.95 | 0.9196 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.839 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.6087 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5448 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.4583 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.61 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.7712 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9916 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9808 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.276 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6136 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 187.93 |
| 12 day DMA | 180.44 |
| 20 day DMA | 182.88 |
| 35 day DMA | 187.99 |
| 50 day DMA | 183.63 |
| 100 day DMA | 160.63 |
| 150 day DMA | 144.34 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 185.22 | 188.3 |
| 12 day EMA | 184.63 | 183.76 | 184.62 |
| 20 day EMA | 184.12 | 183.56 | 184.04 |
| 35 day EMA | 181.47 | 181 | 181.11 |
| 50 day EMA | 180.77 | 180.42 | 180.48 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.93 | 187.78 | 189.93 |
| 12 day SMA | 180.44 | 179.13 | 179.13 |
| 20 day SMA | 182.88 | 183.58 | 184.39 |
| 35 day SMA | 187.99 | 188.21 | 188.56 |
| 50 day SMA | 183.63 | 182.8 | 182.19 |
| 100 day SMA | 160.63 | 159.9 | 159.33 |
| 150 day SMA | 144.34 | 143.66 | 143.06 |
| 200 day SMA | 128.42 | 127.87 | 127.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.