RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 80.78 and 86.73 | Daily Target 1 | 79.7 | | Daily Target 2 | 81.85 | | Daily Target 3 | 85.65 | | Daily Target 4 | 87.8 | | Daily Target 5 | 91.6 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
84.00 (-1.18%) |
89.45 |
83.50 - 89.45 |
0.1148 times |
| Wed 02 April 2025 |
85.00 (1.57%) |
89.90 |
84.60 - 89.90 |
0.5393 times |
| Tue 01 April 2025 |
83.69 (4.61%) |
84.95 |
79.45 - 84.95 |
0.1575 times |
| Fri 28 March 2025 |
80.00 (-1.3%) |
80.00 |
79.30 - 84.99 |
0.41 times |
| Wed 26 March 2025 |
81.05 (1.19%) |
82.50 |
76.76 - 84.85 |
2.6954 times |
| Tue 25 March 2025 |
80.10 (-1.25%) |
81.20 |
76.01 - 83.64 |
2.321 times |
| Mon 24 March 2025 |
81.11 (-3.23%) |
84.95 |
80.10 - 84.95 |
0.6707 times |
| Fri 21 March 2025 |
83.82 (0.43%) |
80.10 |
80.10 - 84.85 |
2.7731 times |
| Thu 20 March 2025 |
83.46 (3.97%) |
84.00 |
83.46 - 84.00 |
0.1563 times |
| Wed 19 March 2025 |
80.27 (-2.16%) |
85.65 |
80.27 - 85.65 |
0.1617 times |
| Tue 18 March 2025 |
82.04 (-5.37%) |
86.68 |
78.40 - 86.68 |
0.9997 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 76.5 and 86.95 | Weekly Target 1 | 74 | | Weekly Target 2 | 79 | | Weekly Target 3 | 84.45 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 94.9 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
84.00 (5%) |
84.95 |
79.45 - 89.90 |
0.1944 times |
| Fri 28 March 2025 |
80.00 (-4.56%) |
84.95 |
76.01 - 84.99 |
1.4605 times |
| Fri 21 March 2025 |
83.82 (-0.33%) |
89.90 |
78.40 - 89.90 |
1.0889 times |
| Thu 13 March 2025 |
84.10 (-5.27%) |
97.55 |
81.31 - 98.99 |
1.9527 times |
| Fri 07 March 2025 |
88.78 (3%) |
86.00 |
78.30 - 98.70 |
0.4102 times |
| Fri 28 February 2025 |
86.19 (3.11%) |
84.00 |
79.99 - 97.45 |
1.2986 times |
| Fri 21 February 2025 |
83.59 (-7.12%) |
75.00 |
75.00 - 90.37 |
1.1356 times |
| Fri 14 February 2025 |
90.00 (-6.05%) |
95.05 |
89.15 - 98.80 |
0.268 times |
| Fri 07 February 2025 |
95.80 (-4.2%) |
99.80 |
92.23 - 100.00 |
0.7348 times |
| Fri 31 January 2025 |
100.00 (-0.6%) |
100.80 |
90.55 - 107.95 |
1.4564 times |
| Fri 24 January 2025 |
100.60 (-5.98%) |
108.00 |
98.05 - 108.00 |
0.5553 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 76.5 and 86.95 | Monthly Target 1 | 74 | | Monthly Target 2 | 79 | | Monthly Target 3 | 84.45 | | Monthly Target 4 | 89.45 | | Monthly Target 5 | 94.9 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
84.00 (5%) |
84.95 |
79.45 - 89.90 |
0.0274 times |
| Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.6911 times |
| Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.4835 times |
| Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.5585 times |
| Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.4796 times |
| Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.3316 times |
| Thu 31 October 2024 |
119.20 (-19.41%) |
147.90 |
111.60 - 152.15 |
0.51 times |
| Mon 30 September 2024 |
147.90 (7.6%) |
139.95 |
132.00 - 166.95 |
0.8223 times |
| Fri 30 August 2024 |
137.45 (-14.07%) |
163.90 |
132.05 - 183.90 |
1.9312 times |
| Wed 31 July 2024 |
159.95 (44.1%) |
110.90 |
108.00 - 183.90 |
4.1648 times |
| Fri 28 June 2024 |
111.00 (0%) |
111.30 |
98.00 - 119.00 |
0.7934 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 82.75 | | 12 day DMA | 82.6 | | 20 day DMA | 84.48 | | 35 day DMA | 85.98 | | 50 day DMA | 89.91 | | 100 day DMA | 103.61 | | 150 day DMA | 116.28 | | 200 day DMA | 122.15 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.31 | 82.96 | 81.94 | | 12 day EMA | 83.33 | 83.21 | 82.89 | | 20 day EMA | 84.39 | 84.43 | 84.37 | | 35 day EMA | 87.5 | 87.71 | 87.87 | | 50 day EMA | 90.51 | 90.78 | 91.02 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.75 | 81.97 | 81.19 | | 12 day SMA | 82.6 | 82.61 | 82.62 | | 20 day SMA | 84.48 | 84.63 | 84.69 | | 35 day SMA | 85.98 | 86.32 | 86.69 | | 50 day SMA | 89.91 | 90.37 | 90.71 | | 100 day SMA | 103.61 | 104.1 | 104.5 | | 150 day SMA | 116.28 | 116.71 | 117.1 | | 200 day SMA | 122.15 | 122.27 | 122.38 |
|
|
