RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 82.58 and 90.83 | Daily Target 1 | 80.97 | | Daily Target 2 | 84.19 | | Daily Target 3 | 89.22 | | Daily Target 4 | 92.44 | | Daily Target 5 | 97.47 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.41 (-2.63%) |
94.25 |
86.00 - 94.25 |
0.3925 times |
Thu 30 October 2025 |
89.77 (5.95%) |
81.10 |
81.10 - 93.00 |
2.1553 times |
Wed 29 October 2025 |
84.73 (2.13%) |
82.96 |
77.50 - 87.00 |
1.4886 times |
Tue 28 October 2025 |
82.96 (8.47%) |
84.12 |
80.01 - 84.12 |
4.1705 times |
Mon 27 October 2025 |
76.48 (4.55%) |
74.90 |
72.01 - 76.48 |
0.6293 times |
Thu 23 October 2025 |
73.15 (-4.99%) |
76.99 |
73.15 - 76.99 |
0.1548 times |
Tue 21 October 2025 |
76.99 (4.75%) |
76.99 |
72.76 - 77.17 |
0.2559 times |
Mon 20 October 2025 |
73.50 (-1.99%) |
73.49 |
71.30 - 73.50 |
0.2546 times |
Fri 17 October 2025 |
74.99 (2.7%) |
71.60 |
71.60 - 74.99 |
0.3652 times |
Thu 16 October 2025 |
73.02 (4.22%) |
73.55 |
66.66 - 73.55 |
0.1334 times |
Wed 15 October 2025 |
70.06 (-1.39%) |
71.05 |
70.00 - 71.05 |
0.0489 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 79.71 and 101.95 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 74.86 | | Weekly Target 3 | 84.556666666667 | | Weekly Target 4 | 97.1 | | Weekly Target 5 | 106.8 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.41 (19.49%) |
74.90 |
72.01 - 94.25 |
5.5313 times |
Thu 23 October 2025 |
73.15 (-2.45%) |
73.49 |
71.30 - 77.17 |
0.4164 times |
Fri 17 October 2025 |
74.99 (3.92%) |
71.80 |
66.66 - 75.76 |
0.5142 times |
Fri 10 October 2025 |
72.16 (-2.08%) |
73.69 |
69.34 - 73.69 |
0.3306 times |
Fri 03 October 2025 |
73.69 (-7.74%) |
78.30 |
73.69 - 78.30 |
0.3429 times |
Fri 26 September 2025 |
79.87 (-2%) |
79.88 |
79.87 - 83.13 |
0.1161 times |
Fri 19 September 2025 |
81.50 (-6.56%) |
85.48 |
79.40 - 85.48 |
0.3497 times |
Fri 12 September 2025 |
87.22 (-8.39%) |
93.31 |
87.22 - 93.31 |
0.312 times |
Fri 05 September 2025 |
95.21 (16.19%) |
86.03 |
83.12 - 98.96 |
1.1554 times |
Fri 29 August 2025 |
81.94 (6.6%) |
75.46 |
75.46 - 83.28 |
0.9313 times |
Fri 22 August 2025 |
76.87 (0.6%) |
76.03 |
72.75 - 83.41 |
1.4853 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 77.04 and 104.63 | Monthly Target 1 | 55.18 | | Monthly Target 2 | 71.3 | | Monthly Target 3 | 82.773333333333 | | Monthly Target 4 | 98.89 | | Monthly Target 5 | 110.36 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.41 (13.93%) |
75.22 |
66.66 - 94.25 |
1.3553 times |
Tue 30 September 2025 |
76.72 (-6.37%) |
86.03 |
76.72 - 98.96 |
0.3814 times |
Fri 29 August 2025 |
81.94 (7.25%) |
77.00 |
72.75 - 88.00 |
0.8479 times |
Thu 31 July 2025 |
76.40 (-13.96%) |
97.90 |
72.85 - 127.87 |
4.3277 times |
Mon 30 June 2025 |
88.80 (30.55%) |
68.00 |
67.06 - 88.80 |
0.6957 times |
Fri 30 May 2025 |
68.02 (-1.09%) |
68.77 |
66.72 - 82.50 |
0.4635 times |
Wed 30 April 2025 |
68.77 (-14.04%) |
84.95 |
68.00 - 89.90 |
0.4995 times |
Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.5698 times |
Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.3987 times |
Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.4605 times |
Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.3954 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 84.27 | | 12 day DMA | 77.84 | | 20 day DMA | 75.85 | | 35 day DMA | 78.82 | | 50 day DMA | 80.69 | | 100 day DMA | 81.43 | | 150 day DMA | 79.1 | | 200 day DMA | 83.46 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.62 | 83.22 | 79.94 | | 12 day EMA | 80.35 | 79.07 | 77.12 | | 20 day EMA | 78.96 | 78.07 | 76.84 | | 35 day EMA | 79.15 | 78.66 | 78.01 | | 50 day EMA | 80.87 | 80.6 | 80.23 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.27 | 81.42 | 78.86 | | 12 day SMA | 77.84 | 76.65 | 75.18 | | 20 day SMA | 75.85 | 75.32 | 74.74 | | 35 day SMA | 78.82 | 78.93 | 79.04 | | 50 day SMA | 80.69 | 80.53 | 80.26 | | 100 day SMA | 81.43 | 81.27 | 81.06 | | 150 day SMA | 79.1 | 79.07 | 79.04 | | 200 day SMA | 83.46 | 83.57 | 83.63 |
|
|
