Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 186.03 and 190.03
| Daily Target 1 | 185.02 |
| Daily Target 2 | 187.03 |
| Daily Target 3 | 189.01666666667 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 193.02 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.05 (0.99%) | 190.95 | 187.00 - 191.00 | 0.1139 times | Fri 24 April 2026 | 187.20 (-3.33%) | 192.00 | 183.25 - 195.00 | 0.64 times | Thu 23 April 2026 | 193.65 (-1.78%) | 197.75 | 191.00 - 197.75 | 0.4218 times | Wed 22 April 2026 | 197.15 (3.06%) | 195.95 | 190.50 - 198.00 | 0.7276 times | Tue 21 April 2026 | 191.30 (-2.2%) | 197.95 | 188.15 - 198.00 | 0.6448 times | Mon 20 April 2026 | 195.60 (-0.25%) | 197.00 | 188.00 - 202.00 | 1.42 times | Fri 17 April 2026 | 196.10 (3.73%) | 194.90 | 194.00 - 198.95 | 1.5385 times | Thu 16 April 2026 | 189.05 (3.85%) | 190.95 | 180.00 - 190.95 | 2.1676 times | Wed 15 April 2026 | 182.05 (6.65%) | 174.40 | 174.00 - 185.00 | 1.9711 times | Mon 13 April 2026 | 170.70 (-2.54%) | 167.00 | 162.90 - 173.50 | 0.3547 times | Fri 10 April 2026 | 175.15 (-1.52%) | 180.95 | 174.00 - 184.00 | 1.818 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 186.03 and 190.03
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.05 (0.99%) | 190.95 | 187.00 - 191.00 | 0.0338 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1436 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.7898 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.7787 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.4551 times | Fri 27 March 2026 | 147.90 (3.43%) | 136.05 | 135.05 - 155.80 | 0.9733 times | Fri 20 March 2026 | 143.00 (-1.31%) | 138.05 | 136.40 - 150.00 | 0.5011 times | Fri 13 March 2026 | 144.90 (0.98%) | 143.00 | 133.80 - 152.00 | 0.4613 times | Fri 06 March 2026 | 143.50 (-6.48%) | 151.90 | 140.05 - 151.95 | 0.3131 times | Fri 27 February 2026 | 153.45 (1.72%) | 150.85 | 144.35 - 163.00 | 1.5502 times | Fri 20 February 2026 | 150.85 (-1.92%) | 152.80 | 131.95 - 152.80 | 1.6931 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 166.65 and 224.4
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 236.18 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 189.05 (29.44%) | 149.95 | 144.25 - 202.00 | 1.2397 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.4599 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.231 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5149 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.495 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.837 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.8279 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.233 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.518 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 2.6438 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.425 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 191.67 |
| 12 day DMA | 187.07 |
| 20 day DMA | 173.43 |
| 35 day DMA | 160.33 |
| 50 day DMA | 156.59 |
| 100 day DMA | 139.97 |
| 150 day DMA | 120.89 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 190.71 | 192.46 |
| 12 day EMA | 184.5 | 183.67 | 183.03 |
| 20 day EMA | 176.76 | 175.47 | 174.24 |
| 35 day EMA | 167.2 | 165.91 | 164.66 |
| 50 day EMA | 157.41 | 156.12 | 154.85 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.67 | 192.98 | 194.76 |
| 12 day SMA | 187.07 | 185.54 | 183.12 |
| 20 day SMA | 173.43 | 171.06 | 168.56 |
| 35 day SMA | 160.33 | 159.18 | 158.22 |
| 50 day SMA | 156.59 | 155.35 | 154.12 |
| 100 day SMA | 139.97 | 138.98 | 138.04 |
| 150 day SMA | 120.89 | 120.21 | 119.56 |
| 200 day SMA | 111.77 | 111.41 | 111.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.