RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong Daily Stock price targets for RamaPetro 500358 are 16.12 and 16.12

Daily Target 116.12
Daily Target 216.12
Daily Target 316.12
Daily Target 416.12
Daily Target 516.12

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.175 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1126 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1071 times
Mon 30 March 2026 15.36 (0%) 15.36 15.36 - 15.36 0.8056 times
Mon 23 March 2026 15.36 (0%) 15.36 15.36 - 15.36 2.7438 times
Mon 16 March 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2391 times
Mon 09 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.374 times
Mon 02 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.0282 times
Mon 23 February 2026 14.63 (0%) 14.63 14.63 - 14.63 0.7418 times
Mon 16 February 2026 14.63 (0%) 14.63 14.63 - 14.63 1.6725 times
Mon 09 February 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.1349 times

Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 16.12 and 16.12

Weekly Target 116.12
Weekly Target 216.12
Weekly Target 316.12
Weekly Target 416.12
Weekly Target 516.12

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.175 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1126 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1071 times
Mon 30 March 2026 15.36 (0%) 15.36 15.36 - 15.36 0.8056 times
Mon 23 March 2026 15.36 (0%) 15.36 15.36 - 15.36 2.7438 times
Mon 16 March 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2391 times
Mon 09 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.374 times
Mon 02 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.0282 times
Mon 23 February 2026 14.63 (0%) 14.63 14.63 - 14.63 0.7418 times
Mon 16 February 2026 14.63 (0%) 14.63 14.63 - 14.63 1.6725 times
Mon 09 February 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.1349 times

weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 15.74 and 16.5

Monthly Target 115.11
Monthly Target 215.61
Monthly Target 315.866666666667
Monthly Target 416.37
Monthly Target 516.63

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 15.36 15.36 - 16.12 1.1177 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.5409 times
Mon 30 March 2026 15.36 (4.99%) 14.63 14.63 - 15.36 2.0476 times
Mon 23 February 2026 14.63 (4.95%) 13.94 13.94 - 14.63 1.28 times
Tue 27 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.51 times
Mon 29 December 2025 13.94 (4.97%) 13.28 13.28 - 13.94 1.4199 times
Mon 24 November 2025 13.28 (4.98%) 12.65 12.65 - 13.28 0.5932 times
Mon 27 October 2025 12.65 (0%) 12.65 12.65 - 12.65 0.518 times
Mon 29 September 2025 12.65 (4.98%) 12.05 12.05 - 12.65 0.8035 times
Mon 25 August 2025 12.05 (0%) 12.05 12.05 - 12.05 1.1691 times
Mon 28 July 2025 12.05 (4.97%) 11.48 11.48 - 12.05 1.3915 times

monthly chart RamaPetro

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 15.51
12 day DMA 15
20 day DMA 14.54
35 day DMA 13.74
50 day DMA 13.08
100 day DMA 11.22
150 day DMA 9.4
200 day DMA 8.17

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.2515.19
12 day EMA15.0614.8714.78
20 day EMA14.5914.4314.33
35 day EMA13.8413.7113.61
50 day EMA13.1112.9912.89

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.3615.21
12 day SMA1514.8214.7
20 day SMA14.5414.414.3
35 day SMA13.7413.6213.52
50 day SMA13.0812.9712.87
100 day SMA11.2211.1411.07
150 day SMA9.49.329.24
200 day SMA8.178.118.05
Back to top | Use Dark Theme