RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 13.74 and 13.75

Daily Target 113.73
Daily Target 213.74
Daily Target 313.743333333333
Daily Target 413.75
Daily Target 513.75

Daily price and volume Rama Paper

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (4.49%) 13.75 13.74 - 13.75 0.0093 times
Tue 30 June 2026 13.15 (-4.78%) 13.12 13.12 - 14.45 2.4467 times
Mon 29 June 2026 13.81 (-4.76%) 14.50 13.81 - 14.50 0.163 times
Tue 23 June 2026 14.50 (-3.33%) 15.00 14.50 - 15.00 0.0113 times
Mon 22 June 2026 15.00 (-0.66%) 15.40 15.00 - 15.40 0.0036 times
Fri 19 June 2026 15.10 (4.5%) 14.45 14.45 - 15.10 0.181 times
Thu 18 June 2026 14.45 (4.63%) 14.45 14.45 - 14.45 0.0299 times
Wed 17 June 2026 13.81 (-1.36%) 14.65 13.81 - 14.70 1.0212 times
Tue 16 June 2026 14.00 (-4.31%) 14.11 13.90 - 14.11 0.7195 times
Mon 15 June 2026 14.63 (-5%) 15.40 14.63 - 15.95 5.4144 times
Fri 12 June 2026 15.40 (-4.58%) 15.35 15.35 - 16.35 5.3768 times

Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 12.74 and 14.12

Weekly Target 112.41
Weekly Target 213.07
Weekly Target 313.786666666667
Weekly Target 414.45
Weekly Target 515.17

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (-5.24%) 14.50 13.12 - 14.50 0.4989 times
Tue 23 June 2026 14.50 (-3.97%) 15.40 14.50 - 15.40 0.0028 times
Fri 19 June 2026 15.10 (-1.95%) 15.40 13.81 - 15.95 1.4033 times
Fri 12 June 2026 15.40 (1.45%) 14.43 14.43 - 17.15 3.5743 times
Fri 05 June 2026 15.18 (-6.3%) 16.20 15.10 - 16.20 0.1434 times
Fri 29 May 2026 16.20 (-1.7%) 15.72 15.66 - 16.90 1.3018 times
Fri 22 May 2026 16.48 (0.55%) 16.25 15.41 - 16.90 0.2006 times
Fri 15 May 2026 16.39 (14.62%) 14.25 13.59 - 16.50 0.2566 times
Fri 08 May 2026 14.30 (10.25%) 13.61 12.01 - 14.33 1.6368 times
Thu 30 April 2026 12.97 (-16.32%) 15.00 12.65 - 15.45 0.9814 times
Fri 24 April 2026 15.50 (6.97%) 14.60 13.77 - 15.89 1.478 times

weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 13.74 and 13.75

Monthly Target 113.73
Monthly Target 213.74
Monthly Target 313.743333333333
Monthly Target 413.75
Monthly Target 513.75

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Wed 01 July 2026 13.74 (4.49%) 13.75 13.74 - 13.75 0.0006 times
Tue 30 June 2026 13.15 (-18.83%) 16.20 13.12 - 17.15 2.0256 times
Fri 29 May 2026 16.20 (24.9%) 13.61 12.01 - 16.90 1.2238 times
Thu 30 April 2026 12.97 (-2.26%) 13.40 12.65 - 15.89 2.2312 times
Mon 30 March 2026 13.27 (10.58%) 12.48 11.20 - 14.39 0.4815 times
Fri 27 February 2026 12.00 (-15.97%) 14.28 11.16 - 16.21 1.7744 times
Fri 30 January 2026 14.28 (49.84%) 10.00 9.63 - 14.65 1.1804 times
Wed 31 December 2025 9.53 (7.08%) 9.33 8.22 - 10.35 0.4062 times
Thu 27 November 2025 8.90 (-14.91%) 10.98 8.90 - 12.44 0.2296 times
Fri 31 October 2025 10.46 (-12.1%) 11.31 9.03 - 12.40 0.4466 times
Mon 29 September 2025 11.90 (-0.83%) 12.12 10.85 - 12.40 0.458 times

monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.48
20 day DMA 15.02
35 day DMA 15.38
50 day DMA 15.01
100 day DMA 14.2
150 day DMA 12.89
200 day DMA 12.67

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9914.41
12 day EMA14.4214.5414.79
20 day EMA14.7414.8415.02
35 day EMA14.7914.8514.95
50 day EMA14.8314.8714.94

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.3114.57
12 day SMA14.4814.6514.92
20 day SMA15.0215.1415.32
35 day SMA15.3815.3815.37
50 day SMA15.0115.0215.03
100 day SMA14.214.1914.19
150 day SMA12.8912.8712.85
200 day SMA12.6712.6712.66
Back to top | Use Dark Theme