Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 15.05 and 16.63
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.8 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.26 (0.37%) | 16.99 | 15.41 - 16.99 | 0.6538 times | Mon 12 October 2026 | 16.20 (-3.11%) | 17.80 | 16.20 - 17.85 | 0.2758 times | Tue 06 October 2026 | 16.72 (-5%) | 17.60 | 16.72 - 18.40 | 1.0593 times | Mon 05 October 2026 | 17.60 (0.98%) | 17.78 | 17.00 - 18.25 | 0.5944 times | Thu 01 October 2026 | 17.43 (2.53%) | 17.20 | 16.34 - 17.70 | 2.0321 times | Tue 29 September 2026 | 17.00 (3.03%) | 17.00 | 15.68 - 17.24 | 4.3941 times | Mon 28 September 2026 | 16.50 (-4.84%) | 17.15 | 16.48 - 17.15 | 0.2787 times | Fri 25 September 2026 | 17.34 (3.21%) | 17.50 | 15.96 - 17.50 | 0.1425 times | Thu 24 September 2026 | 16.80 (-3.06%) | 16.98 | 16.80 - 16.98 | 0.0367 times | Wed 23 September 2026 | 17.33 (-0.86%) | 17.47 | 16.65 - 17.48 | 0.5326 times | Tue 22 September 2026 | 17.48 (2.82%) | 17.34 | 16.50 - 17.78 | 0.7652 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 14.62 and 17.06
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.26 (-2.75%) | 17.80 | 15.41 - 17.85 | 0.3977 times | Tue 06 October 2026 | 16.72 (-4.07%) | 17.78 | 16.72 - 18.40 | 0.7076 times | Thu 01 October 2026 | 17.43 (0.52%) | 17.15 | 15.68 - 17.70 | 2.8688 times | Fri 25 September 2026 | 17.34 (2.48%) | 17.70 | 15.96 - 17.78 | 1.2017 times | Fri 18 September 2026 | 16.92 (5.75%) | 15.50 | 15.25 - 17.44 | 0.7113 times | Fri 11 September 2026 | 16.00 (2.56%) | 15.55 | 14.82 - 16.71 | 1.3773 times | Fri 04 September 2026 | 15.60 (9.55%) | 14.09 | 14.09 - 16.38 | 1.3527 times | Fri 28 August 2026 | 14.24 (20.17%) | 11.85 | 11.26 - 14.24 | 1.0755 times | Fri 21 August 2026 | 11.85 (-1.25%) | 12.00 | 10.80 - 12.00 | 0.2075 times | Thu 13 August 2026 | 12.00 (-5.06%) | 12.02 | 10.96 - 12.31 | 0.1 times | Fri 07 August 2026 | 12.64 (-0.47%) | 12.10 | 12.10 - 13.30 | 0.1453 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 14.34 and 17.33
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.26 (-4.35%) | 17.20 | 15.41 - 18.40 | 0.4755 times | Tue 29 September 2026 | 17.00 (16.84%) | 15.00 | 14.50 - 17.78 | 1.5645 times | Mon 31 August 2026 | 14.55 (14.57%) | 12.10 | 10.80 - 14.60 | 0.4031 times | Fri 31 July 2026 | 12.70 (-3.42%) | 13.75 | 11.10 - 14.50 | 0.5555 times | Tue 30 June 2026 | 13.15 (-18.83%) | 16.20 | 13.12 - 17.15 | 1.5905 times | Fri 29 May 2026 | 16.20 (24.9%) | 13.61 | 12.01 - 16.90 | 0.9609 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 1.7519 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.3781 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 1.3932 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 0.9269 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.3189 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.35 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.79 | 17.09 |
| 12 day EMA | 16.7 | 16.78 | 16.89 |
| 20 day EMA | 16.39 | 16.4 | 16.42 |
| 35 day EMA | 15.53 | 15.49 | 15.45 |
| 50 day EMA | 14.51 | 14.44 | 14.37 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.99 | 17.05 |
| 12 day SMA | 16.97 | 17.03 | 17.07 |
| 20 day SMA | 16.71 | 16.67 | 16.64 |
| 35 day SMA | 15.35 | 15.23 | 15.11 |
| 50 day SMA | 14.44 | 14.36 | 14.29 |
| 100 day SMA | 14.57 | 14.54 | 14.51 |
| 150 day SMA | 14.19 | 14.18 | 14.17 |
| 200 day SMA | 13.44 | 13.41 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.