RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper Strong Daily Stock price targets for RamaPaper 500357 are 17.12 and 17.17 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.21 |
Daily price and volume Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.14 (0.82%) |
17.19 |
17.14 - 17.19 |
0.0598 times |
Mon 02 December 2024 |
17.00 (1.98%) |
16.67 |
16.67 - 17.50 |
0.9997 times |
Fri 29 November 2024 |
16.67 (-2.34%) |
17.15 |
16.22 - 17.15 |
0.8109 times |
Thu 28 November 2024 |
17.07 (-1.04%) |
17.07 |
16.41 - 17.07 |
0.095 times |
Wed 27 November 2024 |
17.25 (2.99%) |
16.91 |
15.92 - 17.30 |
3.593 times |
Tue 26 November 2024 |
16.75 (1.15%) |
17.00 |
15.74 - 17.00 |
0.7191 times |
Mon 25 November 2024 |
16.56 (1.28%) |
16.51 |
15.55 - 16.99 |
1.3652 times |
Fri 22 November 2024 |
16.35 (0%) |
16.35 |
16.35 - 16.35 |
0.0138 times |
Thu 21 November 2024 |
16.35 (-0.91%) |
16.40 |
15.75 - 16.40 |
1.2501 times |
Tue 19 November 2024 |
16.50 (0.18%) |
16.47 |
15.65 - 17.00 |
1.0934 times |
Mon 18 November 2024 |
16.47 (-4.96%) |
17.34 |
16.47 - 17.40 |
1.0783 times |
Weekly price and charts RamaPaper Strong weekly Stock price targets for RamaPaper 500357 are 16.91 and 17.74 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.14 (2.82%) |
16.67 |
16.67 - 17.50 |
0.1574 times |
Fri 29 November 2024 |
16.67 (1.96%) |
16.51 |
15.55 - 17.30 |
0.9783 times |
Fri 22 November 2024 |
16.35 (-5.65%) |
17.34 |
15.65 - 17.40 |
0.5106 times |
Thu 14 November 2024 |
17.33 (2.24%) |
16.42 |
15.77 - 17.43 |
0.5203 times |
Fri 08 November 2024 |
16.95 (6.2%) |
15.97 |
15.17 - 17.50 |
0.9002 times |
Fri 01 November 2024 |
15.96 (19.55%) |
14.01 |
13.20 - 15.96 |
1.0395 times |
Fri 25 October 2024 |
13.35 (-13.03%) |
15.99 |
13.15 - 15.99 |
1.7263 times |
Fri 18 October 2024 |
15.35 (-9.17%) |
16.10 |
14.60 - 17.30 |
0.7578 times |
Fri 11 October 2024 |
16.90 (-1.34%) |
17.63 |
16.15 - 18.00 |
1.9743 times |
Thu 03 October 2024 |
17.13 (3.63%) |
15.75 |
15.71 - 17.70 |
1.4353 times |
Fri 27 September 2024 |
16.53 (0.18%) |
17.25 |
15.70 - 17.25 |
2.7122 times |
Monthly price and charts RamaPaper Strong monthly Stock price targets for RamaPaper 500357 are 16.91 and 17.74 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 17.103333333333 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.14 (2.82%) |
16.67 |
16.67 - 17.50 |
0.0256 times |
Fri 29 November 2024 |
16.67 (9.6%) |
15.21 |
15.17 - 17.50 |
0.4785 times |
Thu 31 October 2024 |
15.21 (-9.36%) |
16.85 |
13.15 - 18.00 |
1.0691 times |
Mon 30 September 2024 |
16.78 (19.86%) |
14.00 |
14.00 - 17.25 |
1.8391 times |
Fri 30 August 2024 |
14.00 (-4.44%) |
14.65 |
13.87 - 15.66 |
1.3531 times |
Wed 31 July 2024 |
14.65 (-7.86%) |
16.06 |
14.00 - 16.50 |
1.2375 times |
Fri 28 June 2024 |
15.90 (-9.66%) |
18.50 |
15.18 - 18.50 |
1.4134 times |
Fri 31 May 2024 |
17.60 (-14.56%) |
21.00 |
16.31 - 21.00 |
0.9821 times |
Tue 30 April 2024 |
20.60 (10.99%) |
19.12 |
18.10 - 21.60 |
0.7322 times |
Thu 28 March 2024 |
18.56 (-7.43%) |
19.20 |
17.40 - 21.15 |
0.8693 times |
Thu 29 February 2024 |
20.05 (-9.48%) |
22.25 |
19.00 - 22.85 |
1.1454 times |
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 16.79 | | 20 day DMA | 16.72 | | 35 day DMA | 15.99 | | 50 day DMA | 16.22 | | 100 day DMA | 15.62 | | 150 day DMA | 16.29 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.88 | 16.82 | | 12 day EMA | 16.78 | 16.72 | 16.67 | | 20 day EMA | 16.59 | 16.53 | 16.48 | | 35 day EMA | 16.49 | 16.45 | 16.42 | | 50 day EMA | 16.29 | 16.26 | 16.23 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 16.95 | 16.86 | | 12 day SMA | 16.79 | 16.74 | 16.73 | | 20 day SMA | 16.72 | 16.66 | 16.57 | | 35 day SMA | 15.99 | 15.98 | 15.98 | | 50 day SMA | 16.22 | 16.2 | 16.18 | | 100 day SMA | 15.62 | 15.6 | 15.59 | | 150 day SMA | 16.29 | 16.31 | 16.33 | | 200 day SMA | 17.2 | 17.22 | 17.24 |
|
|
