Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 13.46 and 13.46
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.46 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.46 (0.67%) | 13.46 | 13.46 - 13.46 | 0.0097 times | Tue 24 March 2026 | 13.37 (4.29%) | 13.46 | 12.21 - 13.46 | 0.399 times | Mon 23 March 2026 | 12.82 (-4.97%) | 14.00 | 12.82 - 14.00 | 0.0692 times | Fri 20 March 2026 | 13.49 (4.09%) | 12.96 | 12.35 - 13.60 | 0.407 times | Thu 19 March 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.0322 times | Wed 18 March 2026 | 12.35 (4.93%) | 11.20 | 11.20 - 12.35 | 0.0595 times | Tue 17 March 2026 | 11.77 (4.07%) | 11.86 | 11.31 - 11.86 | 0.029 times | Mon 16 March 2026 | 11.31 (-4.8%) | 11.31 | 11.29 - 11.31 | 4.7185 times | Fri 13 March 2026 | 11.88 (-4.96%) | 12.50 | 11.88 - 13.12 | 2.315 times | Wed 11 March 2026 | 12.50 (-4.21%) | 12.50 | 12.50 - 12.75 | 1.9611 times | Tue 10 March 2026 | 13.05 (-4.88%) | 14.00 | 13.05 - 14.39 | 0.2284 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 11.94 and 13.73
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.46 (-0.22%) | 14.00 | 12.21 - 14.00 | 0.0364 times | Fri 20 March 2026 | 13.49 (13.55%) | 11.31 | 11.20 - 13.60 | 0.3995 times | Fri 13 March 2026 | 11.88 (-9.1%) | 12.50 | 11.88 - 14.39 | 0.5553 times | Fri 06 March 2026 | 13.07 (8.92%) | 12.48 | 11.86 - 14.00 | 0.6534 times | Fri 27 February 2026 | 12.00 (0%) | 11.40 | 11.16 - 13.11 | 1.2881 times | Fri 20 February 2026 | 12.00 (-20%) | 14.31 | 11.97 - 14.31 | 0.3857 times | Fri 13 February 2026 | 15.00 (0.67%) | 14.20 | 13.30 - 16.21 | 2.5915 times | Fri 06 February 2026 | 14.90 (4.34%) | 14.28 | 13.57 - 14.95 | 1.873 times | Fri 30 January 2026 | 14.28 (13.15%) | 12.62 | 12.62 - 14.65 | 1.2488 times | Fri 23 January 2026 | 12.62 (7.59%) | 11.43 | 11.14 - 12.62 | 0.9683 times | Fri 16 January 2026 | 11.73 (9.63%) | 10.70 | 10.70 - 11.75 | 1.661 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 12.33 and 15.52
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.46 (12.17%) | 12.48 | 11.20 - 14.39 | 0.7413 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 2.7672 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.8409 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.6334 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.3581 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.6964 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.7143 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.236 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.3879 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 1.6244 times | Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0002 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.98 | 12.79 |
| 12 day EMA | 12.89 | 12.79 | 12.68 |
| 20 day EMA | 12.84 | 12.78 | 12.72 |
| 35 day EMA | 12.73 | 12.69 | 12.65 |
| 50 day EMA | 12.78 | 12.75 | 12.72 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13 | 12.68 |
| 12 day SMA | 12.72 | 12.69 | 12.72 |
| 20 day SMA | 12.65 | 12.6 | 12.53 |
| 35 day SMA | 13.21 | 13.24 | 13.26 |
| 50 day SMA | 13 | 12.94 | 12.88 |
| 100 day SMA | 11.54 | 11.52 | 11.5 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 12.28 | 12.31 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.