RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper Strong Daily Stock price targets for RamaPaper 500357 are 9.95 and 10.98 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.803333333333 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.83 |
Daily price and volume Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (-4.65%) |
11.49 |
10.46 - 11.49 |
0.2879 times |
Thu 30 October 2025 |
10.97 (4.98%) |
10.97 |
10.00 - 10.97 |
0.8823 times |
Wed 29 October 2025 |
10.45 (4.92%) |
10.45 |
10.45 - 10.45 |
3.6011 times |
Tue 28 October 2025 |
9.96 (4.95%) |
9.03 |
9.03 - 9.96 |
0.6756 times |
Mon 27 October 2025 |
9.49 (4.86%) |
9.03 |
9.03 - 9.50 |
1.3339 times |
Thu 23 October 2025 |
9.05 (-4.64%) |
9.52 |
9.05 - 9.52 |
0.4528 times |
Mon 20 October 2025 |
9.49 (-4.91%) |
9.49 |
9.49 - 10.47 |
0.0615 times |
Fri 17 October 2025 |
9.98 (-1.09%) |
9.98 |
9.98 - 10.59 |
0.4319 times |
Thu 16 October 2025 |
10.09 (4.99%) |
9.99 |
9.61 - 10.09 |
0.1312 times |
Wed 15 October 2025 |
9.61 (-4.95%) |
10.21 |
9.61 - 10.21 |
2.1419 times |
Tue 14 October 2025 |
10.11 (-4.98%) |
10.64 |
10.11 - 11.17 |
1.9689 times |
Weekly price and charts RamaPaper Strong weekly Stock price targets for RamaPaper 500357 are 9.75 and 12.21 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.326666666667 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (15.58%) |
9.03 |
9.03 - 11.49 |
2.2391 times |
Thu 23 October 2025 |
9.05 (-9.32%) |
9.49 |
9.05 - 10.47 |
0.1698 times |
Fri 17 October 2025 |
9.98 (-10.81%) |
11.05 |
9.61 - 11.17 |
1.9087 times |
Fri 10 October 2025 |
11.19 (-3.37%) |
11.40 |
10.79 - 12.10 |
0.4911 times |
Fri 03 October 2025 |
11.58 (-3.1%) |
11.41 |
11.20 - 12.40 |
0.1035 times |
Thu 25 September 2025 |
11.95 (0%) |
11.95 |
11.40 - 12.40 |
1.1125 times |
Fri 19 September 2025 |
11.95 (5.94%) |
11.30 |
11.00 - 11.95 |
2.3944 times |
Fri 12 September 2025 |
11.28 (0.89%) |
10.85 |
10.85 - 11.86 |
0.5409 times |
Fri 05 September 2025 |
11.18 (-6.83%) |
12.12 |
10.88 - 12.12 |
0.8338 times |
Fri 29 August 2025 |
12.00 (-8.4%) |
13.23 |
12.00 - 13.23 |
0.2062 times |
Wed 20 August 2025 |
13.10 (-1.36%) |
13.28 |
13.00 - 14.00 |
0.5785 times |
Monthly price and charts RamaPaper Strong monthly Stock price targets for RamaPaper 500357 are 8.06 and 11.43 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 14 |
Monthly price and volumes Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (-12.1%) |
11.31 |
9.03 - 12.40 |
0.9108 times |
Mon 29 September 2025 |
11.90 (-0.83%) |
12.12 |
10.85 - 12.40 |
0.9342 times |
Fri 29 August 2025 |
12.00 (-11.96%) |
13.00 |
11.71 - 14.00 |
0.3087 times |
Thu 31 July 2025 |
13.63 (-6%) |
13.78 |
12.00 - 14.45 |
0.5073 times |
Mon 30 June 2025 |
14.50 (5.45%) |
13.74 |
11.75 - 14.87 |
2.1245 times |
Mon 19 May 2025 |
13.75 (-4.98%) |
13.75 |
13.75 - 13.75 |
0.0002 times |
Mon 28 April 2025 |
14.47 (17.36%) |
12.33 |
11.68 - 15.23 |
1.2906 times |
Fri 28 March 2025 |
12.33 (-30.61%) |
17.77 |
12.25 - 18.69 |
0.7944 times |
Fri 28 February 2025 |
17.77 (11.06%) |
16.00 |
14.70 - 18.15 |
1.5887 times |
Fri 31 January 2025 |
16.00 (-2.2%) |
16.99 |
14.51 - 18.00 |
1.5406 times |
Mon 30 December 2024 |
16.36 (-1.86%) |
16.67 |
15.11 - 18.10 |
2.1187 times |
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.03 | | 20 day DMA | 10.57 | | 35 day DMA | 10.96 | | 50 day DMA | 11.48 | | 100 day DMA | 12.43 | | 150 day DMA | 13.5 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.3 | 9.96 | | 12 day EMA | 10.31 | 10.28 | 10.15 | | 20 day EMA | 10.53 | 10.54 | 10.5 | | 35 day EMA | 11.02 | 11.05 | 11.06 | | 50 day EMA | 11.56 | 11.61 | 11.64 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 9.98 | 9.69 | | 12 day SMA | 10.03 | 10.09 | 10.1 | | 20 day SMA | 10.57 | 10.62 | 10.67 | | 35 day SMA | 10.96 | 10.97 | 10.98 | | 50 day SMA | 11.48 | 11.54 | 11.61 | | 100 day SMA | 12.43 | 12.45 | 12.47 | | 150 day SMA | 13.5 | 13.54 | 13.56 | | 200 day SMA | 14.25 | 14.26 | 14.28 |
|
|
