Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 14.27 and 15.69
| Daily Target 1 | 13.1 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.94 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.95 (4.55%) | 14.25 | 13.59 - 15.01 | 0.487 times | Fri 08 May 2026 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.5708 times | Thu 07 May 2026 | 14.30 (4.76%) | 14.32 | 13.60 - 14.33 | 2.7189 times | Wed 06 May 2026 | 13.65 (5%) | 13.65 | 13.25 - 13.65 | 0.7301 times | Tue 05 May 2026 | 13.00 (3.92%) | 12.63 | 12.01 - 13.00 | 0.0386 times | Mon 04 May 2026 | 12.51 (-3.55%) | 13.61 | 12.35 - 13.61 | 1.8889 times | Thu 30 April 2026 | 12.97 (-2.55%) | 12.70 | 12.65 - 13.95 | 2.4062 times | Wed 29 April 2026 | 13.31 (-5%) | 13.35 | 13.31 - 13.35 | 0.0564 times | Tue 28 April 2026 | 14.01 (-4.89%) | 14.00 | 14.00 - 15.45 | 0.4513 times | Mon 27 April 2026 | 14.73 (-4.97%) | 15.00 | 14.73 - 15.00 | 0.6519 times | Fri 24 April 2026 | 15.50 (1.77%) | 15.20 | 14.50 - 15.89 | 0.4527 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 14.27 and 15.69
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.95 (4.55%) | 14.25 | 13.59 - 15.01 | 0.1527 times | Fri 08 May 2026 | 14.30 (10.25%) | 13.61 | 12.01 - 14.33 | 1.8655 times | Thu 30 April 2026 | 12.97 (-16.32%) | 15.00 | 12.65 - 15.45 | 1.1185 times | Fri 24 April 2026 | 15.50 (6.97%) | 14.60 | 13.77 - 15.89 | 1.6844 times | Fri 17 April 2026 | 14.49 (3.21%) | 13.35 | 12.81 - 14.64 | 2.8999 times | Fri 10 April 2026 | 14.04 (2.48%) | 13.80 | 12.85 - 14.50 | 1.3487 times | Wed 01 April 2026 | 13.70 (7.11%) | 12.79 | 12.79 - 13.85 | 0.0123 times | Fri 27 March 2026 | 12.79 (-5.19%) | 14.00 | 12.21 - 14.00 | 0.0452 times | Fri 20 March 2026 | 13.49 (13.55%) | 11.31 | 11.20 - 13.60 | 0.3652 times | Fri 13 March 2026 | 11.88 (-9.1%) | 12.50 | 11.88 - 14.39 | 0.5076 times | Fri 06 March 2026 | 13.07 (8.92%) | 12.48 | 11.86 - 14.00 | 0.5973 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.48 and 16.48
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.95 (15.27%) | 13.61 | 12.01 - 15.01 | 0.798 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.7899 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.6021 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 2.2187 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.476 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.5079 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2871 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.5584 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.5727 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.1892 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.311 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 13.89 | 13.69 |
| 12 day EMA | 14.05 | 13.89 | 13.82 |
| 20 day EMA | 13.99 | 13.89 | 13.85 |
| 35 day EMA | 13.77 | 13.7 | 13.66 |
| 50 day EMA | 13.51 | 13.45 | 13.42 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.55 | 13.29 |
| 12 day SMA | 14.04 | 14.04 | 14.11 |
| 20 day SMA | 14.19 | 14.11 | 14.11 |
| 35 day SMA | 13.75 | 13.66 | 13.61 |
| 50 day SMA | 13.39 | 13.35 | 13.34 |
| 100 day SMA | 12.47 | 12.42 | 12.39 |
| 150 day SMA | 12 | 11.98 | 11.98 |
| 200 day SMA | 12.3 | 12.29 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.