Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 11.85 and 11.85
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.85 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.3526 times | Thu 20 August 2026 | 11.30 (-0.44%) | 10.80 | 10.80 - 11.30 | 3.2387 times | Wed 19 August 2026 | 11.35 (0%) | 11.35 | 11.35 - 11.35 | 0.0098 times | Tue 18 August 2026 | 11.35 (-4.94%) | 11.35 | 11.35 - 11.35 | 1.2667 times | Mon 17 August 2026 | 11.94 (-0.5%) | 12.00 | 11.40 - 12.00 | 0.999 times | Thu 13 August 2026 | 12.00 (0.42%) | 12.31 | 12.00 - 12.31 | 0.1045 times | Wed 12 August 2026 | 11.95 (4.55%) | 10.96 | 10.96 - 11.95 | 1.2014 times | Tue 11 August 2026 | 11.43 (-4.83%) | 12.03 | 11.43 - 12.03 | 0.4995 times | Mon 10 August 2026 | 12.01 (-4.98%) | 12.02 | 12.01 - 12.02 | 1.0219 times | Fri 07 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 1.3059 times | Thu 06 August 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.653 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 10.73 and 11.93
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.85 (-1.25%) | 12.00 | 10.80 - 12.00 | 0.4153 times | Thu 13 August 2026 | 12.00 (-5.06%) | 12.02 | 10.96 - 12.31 | 0.2001 times | Fri 07 August 2026 | 12.64 (-0.47%) | 12.10 | 12.10 - 13.30 | 0.2909 times | Fri 31 July 2026 | 12.70 (3.34%) | 11.68 | 11.10 - 13.45 | 1.5173 times | Wed 22 July 2026 | 12.29 (2.42%) | 11.41 | 11.40 - 13.00 | 0.4964 times | Thu 16 July 2026 | 12.00 (-11.11%) | 13.63 | 12.00 - 14.00 | 1.1603 times | Fri 10 July 2026 | 13.50 (-6.9%) | 13.78 | 12.45 - 13.78 | 1.308 times | Fri 03 July 2026 | 14.50 (0%) | 14.50 | 13.06 - 14.50 | 1.3045 times | Tue 23 June 2026 | 14.50 (-3.97%) | 15.40 | 14.50 - 15.40 | 0.0067 times | Fri 19 June 2026 | 15.10 (-1.95%) | 15.40 | 13.81 - 15.95 | 3.3004 times | Fri 12 June 2026 | 15.40 (1.45%) | 14.43 | 14.43 - 17.15 | 8.4066 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 10.08 and 12.58
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.85 (-6.69%) | 12.10 | 10.80 - 13.30 | 0.1335 times | Fri 31 July 2026 | 12.70 (-3.42%) | 13.75 | 11.10 - 14.50 | 0.6803 times | Tue 30 June 2026 | 13.15 (-18.83%) | 16.20 | 13.12 - 17.15 | 1.9479 times | Fri 29 May 2026 | 16.20 (24.9%) | 13.61 | 12.01 - 16.90 | 1.1768 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.1456 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.463 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 1.7063 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.1351 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.3906 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2208 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.4294 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.53 | 11.64 |
| 12 day EMA | 11.88 | 11.88 | 11.98 |
| 20 day EMA | 12.18 | 12.22 | 12.32 |
| 35 day EMA | 12.86 | 12.92 | 13.02 |
| 50 day EMA | 13.5 | 13.57 | 13.66 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.72 |
| 12 day SMA | 11.98 | 12.1 | 12.22 |
| 20 day SMA | 12.14 | 12.18 | 12.21 |
| 35 day SMA | 12.67 | 12.76 | 12.86 |
| 50 day SMA | 13.45 | 13.53 | 13.63 |
| 100 day SMA | 13.88 | 13.9 | 13.92 |
| 150 day SMA | 13.38 | 13.37 | 13.35 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.