RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India 500355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia 500355 are 229.63 and 241.98 | Daily Target 1 | 227 | | Daily Target 2 | 232.25 | | Daily Target 3 | 239.35 | | Daily Target 4 | 244.6 | | Daily Target 5 | 251.7 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.50 (-1.43%) |
245.65 |
234.10 - 246.45 |
0.4959 times |
Fri 31 January 2025 |
240.95 (2.14%) |
238.90 |
232.95 - 244.00 |
8.1115 times |
Thu 30 January 2025 |
235.90 (-1.42%) |
239.30 |
235.00 - 242.20 |
0.1834 times |
Wed 29 January 2025 |
239.30 (4%) |
225.25 |
225.25 - 240.35 |
0.1454 times |
Tue 28 January 2025 |
230.10 (-1.58%) |
233.00 |
222.40 - 235.30 |
0.0979 times |
Mon 27 January 2025 |
233.80 (-3.96%) |
235.40 |
230.40 - 241.15 |
0.3597 times |
Fri 24 January 2025 |
243.45 (-3.41%) |
253.50 |
242.65 - 253.95 |
0.1008 times |
Thu 23 January 2025 |
252.05 (0.58%) |
251.50 |
250.55 - 256.00 |
0.1087 times |
Wed 22 January 2025 |
250.60 (-2.7%) |
259.60 |
247.70 - 259.60 |
0.2351 times |
Tue 21 January 2025 |
257.55 (-4.56%) |
269.85 |
255.00 - 272.90 |
0.1615 times |
Mon 20 January 2025 |
269.85 (-6.87%) |
271.05 |
266.20 - 273.85 |
0.723 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia 500355 are 229.63 and 241.98 | Weekly Target 1 | 227 | | Weekly Target 2 | 232.25 | | Weekly Target 3 | 239.35 | | Weekly Target 4 | 244.6 | | Weekly Target 5 | 251.7 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.50 (-1.43%) |
245.65 |
234.10 - 246.45 |
0.3217 times |
Fri 31 January 2025 |
240.95 (-1.03%) |
235.40 |
222.40 - 244.00 |
5.7715 times |
Fri 24 January 2025 |
243.45 (-15.98%) |
271.05 |
242.65 - 273.85 |
0.8621 times |
Fri 17 January 2025 |
289.75 (0.31%) |
283.55 |
275.00 - 300.00 |
0.2609 times |
Fri 10 January 2025 |
288.85 (-5.37%) |
302.05 |
287.30 - 308.00 |
0.3906 times |
Fri 03 January 2025 |
305.25 (3.14%) |
295.55 |
290.00 - 308.50 |
0.3605 times |
Fri 27 December 2024 |
295.95 (0.14%) |
295.85 |
290.05 - 300.60 |
0.2932 times |
Fri 20 December 2024 |
295.55 (-4.95%) |
310.40 |
293.55 - 314.05 |
0.7817 times |
Fri 13 December 2024 |
310.95 (-7.61%) |
330.25 |
309.50 - 337.70 |
0.4343 times |
Fri 06 December 2024 |
336.55 (0.88%) |
327.35 |
327.35 - 343.75 |
0.5235 times |
Fri 29 November 2024 |
333.60 (4.99%) |
331.75 |
320.85 - 335.85 |
0.5021 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia 500355 are 229.63 and 241.98 | Monthly Target 1 | 227 | | Monthly Target 2 | 232.25 | | Monthly Target 3 | 239.35 | | Monthly Target 4 | 244.6 | | Monthly Target 5 | 251.7 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.50 (-1.43%) |
245.65 |
234.10 - 246.45 |
0.0503 times |
Fri 31 January 2025 |
240.95 (-18.67%) |
298.95 |
222.40 - 308.50 |
1.1731 times |
Tue 31 December 2024 |
296.25 (-11.2%) |
327.35 |
290.00 - 343.75 |
0.3408 times |
Fri 29 November 2024 |
333.60 (-1.59%) |
354.25 |
295.00 - 354.25 |
0.6064 times |
Thu 31 October 2024 |
339.00 (2.62%) |
334.00 |
303.15 - 378.40 |
1.6875 times |
Mon 30 September 2024 |
330.35 (-6.14%) |
358.75 |
312.95 - 358.75 |
0.4445 times |
Fri 30 August 2024 |
351.95 (6.36%) |
333.75 |
324.20 - 373.00 |
1.3986 times |
Wed 31 July 2024 |
330.90 (6.09%) |
312.55 |
310.00 - 357.20 |
1.6918 times |
Fri 28 June 2024 |
311.90 (21.2%) |
265.05 |
239.30 - 348.00 |
2.1288 times |
Fri 31 May 2024 |
257.35 (-3.32%) |
267.65 |
254.00 - 281.95 |
0.478 times |
Tue 30 April 2024 |
266.20 (6.25%) |
250.35 |
250.35 - 288.00 |
1.1283 times |
DMA SMA EMA moving averages of Rallis India 500355
DMA (daily moving average) of Rallis India 500355
| DMA period | DMA value | | 5 day DMA | 236.75 | | 12 day DMA | 248.4 | | 20 day DMA | 265.33 | | 35 day DMA | 279.56 | | 50 day DMA | 294.35 | | 100 day DMA | 310.49 | | 150 day DMA | 320.2 | | 200 day DMA | 310.8 | EMA (exponential moving average) of Rallis India 500355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.13 | 239.95 | 239.45 | | 12 day EMA | 248.92 | 250.99 | 252.82 | | 20 day EMA | 259.88 | 262.23 | 264.47 | | 35 day EMA | 275.42 | 277.65 | 279.81 | | 50 day EMA | 289.86 | 292 | 294.08 |
SMA (simple moving average) of Rallis India 500355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.75 | 236.01 | 236.51 | | 12 day SMA | 248.4 | 252.63 | 256.25 | | 20 day SMA | 265.33 | 268.41 | 271.62 | | 35 day SMA | 279.56 | 281.66 | 283.95 | | 50 day SMA | 294.35 | 295.95 | 297.24 | | 100 day SMA | 310.49 | 311.48 | 312.44 | | 150 day SMA | 320.2 | 320.66 | 321.15 | | 200 day SMA | 310.8 | 310.98 | 311.17 |
|
|
