RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India 500355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia 500355 are 344.88 and 353.08 | Daily Target 1 | 338.7 | | Daily Target 2 | 342.85 | | Daily Target 3 | 346.9 | | Daily Target 4 | 351.05 | | Daily Target 5 | 355.1 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.00 (1.58%) |
346.20 |
342.75 - 350.95 |
0.6992 times |
Thu 28 August 2025 |
341.60 (-6.92%) |
365.00 |
340.25 - 365.00 |
2.0602 times |
Tue 26 August 2025 |
367.00 (-3.91%) |
382.35 |
360.85 - 382.35 |
1.8377 times |
Mon 25 August 2025 |
381.95 (1.11%) |
377.80 |
377.80 - 385.45 |
0.7731 times |
Fri 22 August 2025 |
377.75 (2.9%) |
365.90 |
361.95 - 383.65 |
1.0619 times |
Thu 21 August 2025 |
367.10 (-2.22%) |
380.75 |
364.95 - 385.25 |
1.2174 times |
Wed 20 August 2025 |
375.45 (0.15%) |
374.80 |
370.30 - 377.65 |
0.5792 times |
Tue 19 August 2025 |
374.90 (-1.24%) |
376.05 |
371.10 - 380.75 |
0.6214 times |
Mon 18 August 2025 |
379.60 (-0.12%) |
380.45 |
376.70 - 383.55 |
0.6856 times |
Thu 14 August 2025 |
380.05 (0.05%) |
378.50 |
375.35 - 385.50 |
0.4643 times |
Wed 13 August 2025 |
379.85 (2.44%) |
369.15 |
362.75 - 382.75 |
1.2485 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia 500355 are 321.03 and 366.23 | Weekly Target 1 | 312.37 | | Weekly Target 2 | 329.68 | | Weekly Target 3 | 357.56666666667 | | Weekly Target 4 | 374.88 | | Weekly Target 5 | 402.77 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.00 (-8.14%) |
377.80 |
340.25 - 385.45 |
0.6057 times |
Fri 22 August 2025 |
377.75 (-0.61%) |
380.45 |
361.95 - 385.25 |
0.4698 times |
Thu 14 August 2025 |
380.05 (6.25%) |
357.65 |
354.00 - 385.50 |
0.2882 times |
Fri 08 August 2025 |
357.70 (-2.53%) |
369.05 |
356.00 - 385.40 |
0.3567 times |
Fri 01 August 2025 |
367.00 (2.66%) |
357.10 |
355.60 - 385.50 |
1.4339 times |
Fri 25 July 2025 |
357.50 (-1.12%) |
364.75 |
353.50 - 371.95 |
0.7912 times |
Fri 18 July 2025 |
361.55 (5.16%) |
350.00 |
345.35 - 385.60 |
5.182 times |
Fri 11 July 2025 |
343.80 (7.34%) |
319.55 |
313.10 - 345.50 |
0.505 times |
Fri 04 July 2025 |
320.30 (-1.61%) |
325.55 |
317.00 - 333.25 |
0.1172 times |
Fri 27 June 2025 |
325.55 (4.38%) |
309.35 |
303.30 - 332.00 |
0.2502 times |
Thu 19 June 2025 |
311.90 (0.02%) |
310.45 |
305.60 - 322.25 |
0.2593 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia 500355 are 321 and 366.25 | Monthly Target 1 | 312.33 | | Monthly Target 2 | 329.67 | | Monthly Target 3 | 357.58333333333 | | Monthly Target 4 | 374.92 | | Monthly Target 5 | 402.83 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.00 (-7.86%) |
376.60 |
340.25 - 385.50 |
0.8723 times |
Thu 31 July 2025 |
376.60 (16.47%) |
326.00 |
313.10 - 385.60 |
3.4463 times |
Mon 30 June 2025 |
323.35 (0.87%) |
317.80 |
299.65 - 336.00 |
0.6936 times |
Fri 30 May 2025 |
320.55 (36.32%) |
235.00 |
225.75 - 324.65 |
0.9742 times |
Wed 30 April 2025 |
235.15 (9.58%) |
214.60 |
202.75 - 246.95 |
0.6023 times |
Fri 28 March 2025 |
214.60 (2.21%) |
209.95 |
196.00 - 233.35 |
0.5073 times |
Fri 28 February 2025 |
209.95 (-12.87%) |
245.65 |
204.50 - 247.80 |
0.392 times |
Fri 31 January 2025 |
240.95 (-18.67%) |
298.95 |
222.40 - 308.50 |
1.3898 times |
Tue 31 December 2024 |
296.25 (-11.2%) |
327.35 |
290.00 - 343.75 |
0.4038 times |
Fri 29 November 2024 |
333.60 (-1.59%) |
354.25 |
295.00 - 354.25 |
0.7185 times |
Thu 31 October 2024 |
339.00 (2.62%) |
334.00 |
303.15 - 378.40 |
1.9993 times |
DMA SMA EMA moving averages of Rallis India 500355
DMA (daily moving average) of Rallis India 500355
| DMA period | DMA value | | 5 day DMA | 363.06 | | 12 day DMA | 370.25 | | 20 day DMA | 369.89 | | 35 day DMA | 364.94 | | 50 day DMA | 350.86 | | 100 day DMA | 308.96 | | 150 day DMA | 282.95 | | 200 day DMA | 290.9 | EMA (exponential moving average) of Rallis India 500355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.62 | 362.93 | 373.6 | | 12 day EMA | 364.94 | 368.2 | 373.04 | | 20 day EMA | 365.29 | 367.21 | 369.9 | | 35 day EMA | 357.79 | 358.43 | 359.42 | | 50 day EMA | 348.95 | 349.03 | 349.33 |
SMA (simple moving average) of Rallis India 500355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.06 | 367.08 | 373.85 | | 12 day SMA | 370.25 | 371.31 | 372.65 | | 20 day SMA | 369.89 | 371.49 | 373.4 | | 35 day SMA | 364.94 | 364.03 | 363.3 | | 50 day SMA | 350.86 | 350.21 | 349.73 | | 100 day SMA | 308.96 | 307.73 | 306.61 | | 150 day SMA | 282.95 | 282.49 | 282.14 | | 200 day SMA | 290.9 | 290.83 | 290.72 |
|
|
