RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India 500355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia 500355 are 287.48 and 300.93 | Daily Target 1 | 277.02 | | Daily Target 2 | 284.48 | | Daily Target 3 | 290.46666666667 | | Daily Target 4 | 297.93 | | Daily Target 5 | 303.92 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
291.95 (2.33%) |
285.05 |
283.00 - 296.45 |
1.1145 times |
Thu 15 May 2025 |
285.30 (-2.48%) |
290.50 |
279.85 - 297.50 |
1.984 times |
Wed 14 May 2025 |
292.55 (12.61%) |
260.05 |
259.65 - 309.40 |
3.6061 times |
Tue 13 May 2025 |
259.80 (7.6%) |
238.05 |
238.05 - 268.40 |
1.5251 times |
Mon 12 May 2025 |
241.45 (2.61%) |
236.10 |
236.10 - 243.50 |
0.1959 times |
Fri 09 May 2025 |
235.30 (-0.17%) |
225.75 |
225.75 - 237.40 |
0.6389 times |
Thu 08 May 2025 |
235.70 (-1.87%) |
242.10 |
234.25 - 242.75 |
0.1803 times |
Wed 07 May 2025 |
240.20 (2.21%) |
233.80 |
230.70 - 241.15 |
0.1719 times |
Tue 06 May 2025 |
235.00 (-2.63%) |
238.00 |
234.25 - 241.00 |
0.1853 times |
Mon 05 May 2025 |
241.35 (2.9%) |
234.55 |
234.55 - 243.00 |
0.3979 times |
Fri 02 May 2025 |
234.55 (-0.26%) |
235.00 |
229.00 - 236.15 |
0.1702 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia 500355 are 264.03 and 337.33 | Weekly Target 1 | 205.85 | | Weekly Target 2 | 248.9 | | Weekly Target 3 | 279.15 | | Weekly Target 4 | 322.2 | | Weekly Target 5 | 352.45 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
291.95 (24.08%) |
236.10 |
236.10 - 309.40 |
2.6052 times |
Fri 09 May 2025 |
235.30 (0.32%) |
234.55 |
225.75 - 243.00 |
0.4868 times |
Fri 02 May 2025 |
234.55 (-1.47%) |
225.65 |
225.65 - 243.45 |
0.9479 times |
Fri 25 April 2025 |
238.05 (-0.83%) |
238.60 |
233.95 - 246.95 |
1.6361 times |
Thu 17 April 2025 |
240.05 (10.29%) |
217.65 |
217.65 - 242.25 |
0.5534 times |
Fri 11 April 2025 |
217.65 (1.9%) |
209.95 |
202.75 - 220.00 |
0.6612 times |
Fri 04 April 2025 |
213.60 (-0.47%) |
214.60 |
211.60 - 225.20 |
0.4089 times |
Fri 28 March 2025 |
214.60 (-4.43%) |
230.00 |
213.75 - 233.35 |
0.5661 times |
Fri 21 March 2025 |
224.55 (7.65%) |
207.65 |
204.30 - 225.55 |
1.2291 times |
Thu 13 March 2025 |
208.60 (-6.01%) |
225.55 |
205.05 - 225.55 |
0.9054 times |
Fri 07 March 2025 |
221.95 (5.72%) |
209.95 |
196.00 - 228.35 |
0.7985 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia 500355 are 258.85 and 342.5 | Monthly Target 1 | 192.05 | | Monthly Target 2 | 242 | | Monthly Target 3 | 275.7 | | Monthly Target 4 | 325.65 | | Monthly Target 5 | 359.35 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
291.95 (24.15%) |
235.00 |
225.75 - 309.40 |
0.5269 times |
Wed 30 April 2025 |
235.15 (9.58%) |
214.60 |
202.75 - 246.95 |
0.6961 times |
Fri 28 March 2025 |
214.60 (2.21%) |
209.95 |
196.00 - 233.35 |
0.5863 times |
Fri 28 February 2025 |
209.95 (-12.87%) |
245.65 |
204.50 - 247.80 |
0.453 times |
Fri 31 January 2025 |
240.95 (-18.67%) |
298.95 |
222.40 - 308.50 |
1.6063 times |
Tue 31 December 2024 |
296.25 (-11.2%) |
327.35 |
290.00 - 343.75 |
0.4667 times |
Fri 29 November 2024 |
333.60 (-1.59%) |
354.25 |
295.00 - 354.25 |
0.8304 times |
Thu 31 October 2024 |
339.00 (2.62%) |
334.00 |
303.15 - 378.40 |
2.3107 times |
Mon 30 September 2024 |
330.35 (-6.14%) |
358.75 |
312.95 - 358.75 |
0.6086 times |
Fri 30 August 2024 |
351.95 (6.36%) |
333.75 |
324.20 - 373.00 |
1.9151 times |
Wed 31 July 2024 |
330.90 (6.09%) |
312.55 |
310.00 - 357.20 |
2.3166 times |
DMA SMA EMA moving averages of Rallis India 500355
DMA (daily moving average) of Rallis India 500355
| DMA period | DMA value | | 5 day DMA | 274.21 | | 12 day DMA | 252.36 | | 20 day DMA | 246.47 | | 35 day DMA | 234.77 | | 50 day DMA | 228.69 | | 100 day DMA | 247.86 | | 150 day DMA | 274.54 | | 200 day DMA | 290.33 | EMA (exponential moving average) of Rallis India 500355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.76 | 269.17 | 261.11 | | 12 day EMA | 259.68 | 253.81 | 248.09 | | 20 day EMA | 250.05 | 245.64 | 241.47 | | 35 day EMA | 240.05 | 236.99 | 234.15 | | 50 day EMA | 232.01 | 229.56 | 227.29 |
SMA (simple moving average) of Rallis India 500355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.21 | 262.88 | 252.96 | | 12 day SMA | 252.36 | 247.85 | 243.66 | | 20 day SMA | 246.47 | 243.22 | 239.84 | | 35 day SMA | 234.77 | 232.28 | 230.09 | | 50 day SMA | 228.69 | 227.06 | 225.54 | | 100 day SMA | 247.86 | 248.21 | 248.65 | | 150 day SMA | 274.54 | 274.79 | 275.06 | | 200 day SMA | 290.33 | 290.63 | 290.93 |
|
|
