Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 30.77 and 32.51
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.113333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.85 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.48 (0.74%) | 30.06 | 30.06 - 31.80 | 0.6881 times | Thu 09 July 2026 | 31.25 (0.19%) | 31.19 | 31.15 - 31.71 | 0.4265 times | Wed 08 July 2026 | 31.19 (-0.22%) | 30.90 | 30.66 - 32.00 | 2.6883 times | Tue 07 July 2026 | 31.26 (0.35%) | 32.40 | 31.26 - 32.40 | 1.6923 times | Fri 03 July 2026 | 31.15 (-0.45%) | 30.00 | 30.00 - 31.90 | 0.5443 times | Thu 02 July 2026 | 31.29 (0.29%) | 31.20 | 30.97 - 31.42 | 0.7996 times | Wed 01 July 2026 | 31.20 (-0.03%) | 31.26 | 30.90 - 31.79 | 1.7104 times | Tue 30 June 2026 | 31.21 (0.06%) | 31.00 | 31.00 - 31.70 | 0.3762 times | Mon 29 June 2026 | 31.19 (-2.1%) | 32.50 | 31.13 - 32.50 | 0.2113 times | Thu 25 June 2026 | 31.86 (-3.16%) | 32.91 | 31.80 - 32.91 | 0.8629 times | Wed 24 June 2026 | 32.90 (-1.32%) | 35.18 | 32.56 - 40.00 | 1.3993 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.6 and 31.94
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.7636 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5061 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.0975 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.9017 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.8897 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.7333 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.2235 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.9389 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.6429 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.3028 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.9654 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 30.74 and 33.14
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.48 (0.87%) | 31.26 | 30.00 - 32.40 | 0.2042 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.8086 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.7062 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5896 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.0909 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6534 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.6158 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0616 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5731 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6966 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 7.894 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.59 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.29 | 31.31 |
| 12 day EMA | 31.69 | 31.73 | 31.82 |
| 20 day EMA | 32.16 | 32.23 | 32.33 |
| 35 day EMA | 32.78 | 32.86 | 32.96 |
| 50 day EMA | 33.43 | 33.51 | 33.6 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.23 | 31.22 |
| 12 day SMA | 31.61 | 31.8 | 32.03 |
| 20 day SMA | 32.27 | 32.33 | 32.43 |
| 35 day SMA | 33.23 | 33.27 | 33.29 |
| 50 day SMA | 33.59 | 33.64 | 33.7 |
| 100 day SMA | 31.29 | 31.29 | 31.27 |
| 150 day SMA | 31.95 | 31.99 | 32.03 |
| 200 day SMA | 33.75 | 33.8 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.