Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 28.54 and 30.08
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.38 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.17 (11.12%) | 27.90 | 27.90 - 29.44 | 1.3174 times | Fri 30 October 2026 | 26.25 (-5.64%) | 27.20 | 26.10 - 27.50 | 0.5034 times | Thu 29 October 2026 | 27.82 (3.65%) | 26.30 | 26.30 - 27.83 | 1.1388 times | Wed 28 October 2026 | 26.84 (-0.52%) | 26.81 | 26.62 - 27.00 | 0.4522 times | Tue 27 October 2026 | 26.98 (3.65%) | 26.55 | 26.51 - 27.89 | 0.4336 times | Mon 26 October 2026 | 26.03 (-3.59%) | 26.46 | 26.00 - 27.58 | 2.9052 times | Fri 23 October 2026 | 27.00 (-3.64%) | 27.50 | 25.90 - 28.38 | 1.8159 times | Thu 22 October 2026 | 28.02 (-3.38%) | 28.49 | 27.40 - 29.59 | 0.2821 times | Wed 21 October 2026 | 29.00 (-1.79%) | 28.86 | 28.00 - 29.37 | 0.4869 times | Mon 19 October 2026 | 29.53 (-1.89%) | 31.98 | 29.40 - 31.98 | 0.6645 times | Fri 16 October 2026 | 30.10 (-3.62%) | 30.61 | 30.10 - 31.00 | 0.3291 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 28.54 and 30.08
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.17 (11.12%) | 27.90 | 27.90 - 29.44 | 0.2525 times | Fri 30 October 2026 | 26.25 (-2.78%) | 26.46 | 26.00 - 27.89 | 1.0414 times | Fri 23 October 2026 | 27.00 (-10.3%) | 31.98 | 25.90 - 31.98 | 0.6228 times | Fri 16 October 2026 | 30.10 (2.21%) | 27.64 | 27.62 - 32.16 | 2.3198 times | Tue 06 October 2026 | 29.45 (5.71%) | 29.00 | 27.86 - 30.00 | 0.5816 times | Thu 01 October 2026 | 27.86 (-13.53%) | 31.45 | 26.95 - 35.80 | 1.1427 times | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 1.1435 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.3739 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 1.2147 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 1.307 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 6.1575 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 28.54 and 30.08
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.17 (11.12%) | 27.90 | 27.90 - 29.44 | 0.0339 times | Fri 30 October 2026 | 26.25 (-14.83%) | 28.80 | 25.90 - 32.16 | 0.695 times | Tue 29 September 2026 | 30.82 (-18.44%) | 39.17 | 29.60 - 39.17 | 0.5463 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 2.3059 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.7882 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7785 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6799 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5303 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.013 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.629 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5929 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.91 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.04 | 27.43 |
| 12 day EMA | 28.17 | 27.99 | 28.31 |
| 20 day EMA | 28.99 | 28.97 | 29.26 |
| 35 day EMA | 30.44 | 30.52 | 30.77 |
| 50 day EMA | 31.97 | 32.08 | 32.32 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 26.78 | 26.93 |
| 12 day SMA | 28.16 | 28.32 | 28.68 |
| 20 day SMA | 28.91 | 29.07 | 29.32 |
| 35 day SMA | 30.77 | 30.98 | 31.25 |
| 50 day SMA | 32.57 | 32.64 | 32.75 |
| 100 day SMA | 32.15 | 32.2 | 32.29 |
| 150 day SMA | 32.18 | 32.16 | 32.17 |
| 200 day SMA | 31.55 | 31.58 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.