Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 25.09 and 26.43
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.49 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.93 (0.08%) | 26.93 | 25.59 - 26.93 | 0.1386 times | Mon 23 March 2026 | 25.91 (-8.61%) | 27.25 | 24.48 - 28.35 | 5.6828 times | Fri 20 March 2026 | 28.35 (3.24%) | 26.91 | 26.91 - 29.55 | 1.491 times | Thu 19 March 2026 | 27.46 (-0.36%) | 27.56 | 27.00 - 27.67 | 0.2731 times | Wed 18 March 2026 | 27.56 (2.15%) | 27.47 | 26.99 - 27.84 | 0.1835 times | Tue 17 March 2026 | 26.98 (4.29%) | 25.00 | 25.00 - 27.70 | 0.7923 times | Mon 16 March 2026 | 25.87 (-5.41%) | 27.35 | 25.36 - 27.35 | 0.6091 times | Fri 13 March 2026 | 27.35 (-4.34%) | 28.09 | 27.15 - 29.30 | 0.6423 times | Thu 12 March 2026 | 28.59 (0.35%) | 28.40 | 28.07 - 28.94 | 0.0258 times | Wed 11 March 2026 | 28.49 (-2.56%) | 29.30 | 28.26 - 29.85 | 0.1614 times | Tue 10 March 2026 | 29.24 (2.78%) | 29.04 | 28.01 - 29.85 | 0.6374 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 23.27 and 27.14
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.93 (-8.54%) | 27.25 | 24.48 - 28.35 | 2.3986 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 1.3799 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 1.0252 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 1.0436 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 1.0568 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.2326 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 0.78 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.6806 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2845 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.1181 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4673 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 20.84 and 27.89
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.93 (-5.5%) | 26.25 | 22.80 - 29.85 | 0.7892 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3711 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3498 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1711 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3255 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3957 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.4843 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2091 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3044 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5999 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9161 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.87 |
| 100 day DMA | 32.63 |
| 150 day DMA | 35.13 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.1 | 27.7 |
| 12 day EMA | 27.17 | 27.39 | 27.66 |
| 20 day EMA | 27.5 | 27.67 | 27.86 |
| 35 day EMA | 28.29 | 28.43 | 28.58 |
| 50 day EMA | 29.04 | 29.17 | 29.3 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.25 | 27.24 |
| 12 day SMA | 27.52 | 27.67 | 27.84 |
| 20 day SMA | 27.29 | 27.33 | 27.39 |
| 35 day SMA | 28.11 | 28.22 | 28.33 |
| 50 day SMA | 28.87 | 29 | 29.13 |
| 100 day SMA | 32.63 | 32.77 | 32.89 |
| 150 day SMA | 35.13 | 35.23 | 35.33 |
| 200 day SMA | 38.03 | 38.15 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.