RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 47.67 and 49.32 | Daily Target 1 | 47.24 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.886666666667 | | Daily Target 4 | 49.75 | | Daily Target 5 | 50.54 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.97 (-1.11%) |
49.27 |
48.02 - 49.67 |
2.0178 times |
Thu 03 July 2025 |
49.52 (0.45%) |
49.40 |
49.30 - 49.53 |
0.1072 times |
Wed 02 July 2025 |
49.30 (0.49%) |
49.96 |
48.35 - 49.96 |
0.6996 times |
Tue 01 July 2025 |
49.06 (0.12%) |
49.93 |
48.47 - 49.93 |
0.4779 times |
Mon 30 June 2025 |
49.00 (-0.35%) |
49.00 |
48.26 - 49.03 |
1.6417 times |
Fri 27 June 2025 |
49.17 (-0.49%) |
49.40 |
48.94 - 50.46 |
1.9147 times |
Thu 26 June 2025 |
49.41 (1.9%) |
49.14 |
47.87 - 49.50 |
0.6708 times |
Wed 25 June 2025 |
48.49 (3.24%) |
47.90 |
47.68 - 49.50 |
1.1478 times |
Tue 24 June 2025 |
46.97 (0.99%) |
47.00 |
46.95 - 47.75 |
0.1859 times |
Mon 23 June 2025 |
46.51 (-1.48%) |
43.01 |
43.01 - 47.66 |
1.1367 times |
Thu 19 June 2025 |
47.21 (-3.18%) |
48.75 |
47.04 - 48.75 |
0.5618 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 47.53 and 49.47 | Weekly Target 1 | 47.04 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 48.983333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.97 (-0.41%) |
49.00 |
48.02 - 49.96 |
0.5449 times |
Fri 27 June 2025 |
49.17 (4.15%) |
43.01 |
43.01 - 50.46 |
0.5572 times |
Thu 19 June 2025 |
47.21 (-1.67%) |
48.30 |
47.04 - 50.00 |
0.4634 times |
Fri 13 June 2025 |
48.01 (-3.59%) |
49.35 |
45.00 - 51.43 |
2.1293 times |
Fri 06 June 2025 |
49.80 (4.53%) |
48.71 |
47.91 - 50.00 |
0.2836 times |
Fri 30 May 2025 |
47.64 (-2.54%) |
46.00 |
46.00 - 50.01 |
0.9167 times |
Fri 23 May 2025 |
48.88 (0.23%) |
49.73 |
45.00 - 52.50 |
2.155 times |
Fri 16 May 2025 |
48.77 (15.24%) |
43.00 |
43.00 - 50.50 |
1.5027 times |
Fri 09 May 2025 |
42.32 (-4.66%) |
44.39 |
40.18 - 46.70 |
0.9221 times |
Fri 02 May 2025 |
44.39 (-6.41%) |
49.50 |
36.01 - 49.50 |
0.525 times |
Fri 25 April 2025 |
47.43 (-1.72%) |
47.01 |
46.00 - 52.16 |
2.6147 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 47.53 and 49.47 | Monthly Target 1 | 47.04 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 48.983333333333 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 50.92 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.97 (-0.06%) |
49.93 |
48.02 - 49.96 |
0.0746 times |
Mon 30 June 2025 |
49.00 (2.85%) |
48.71 |
43.01 - 51.43 |
0.7404 times |
Fri 30 May 2025 |
47.64 (6.62%) |
36.01 |
36.01 - 52.50 |
1.1307 times |
Wed 30 April 2025 |
44.68 (16.35%) |
37.95 |
37.95 - 52.16 |
1.2052 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
1.1429 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
1.602 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
1.6966 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.4176 times |
Fri 29 November 2024 |
63.92 (-1.34%) |
65.93 |
56.46 - 67.14 |
0.6965 times |
Thu 31 October 2024 |
64.79 (-14.25%) |
75.98 |
59.90 - 78.50 |
1.2935 times |
Mon 30 September 2024 |
75.56 (-1.38%) |
76.00 |
70.00 - 78.59 |
1.6827 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 48.53 | | 20 day DMA | 48.6 | | 35 day DMA | 48.73 | | 50 day DMA | 47.75 | | 100 day DMA | 46.28 | | 150 day DMA | 50.52 | | 200 day DMA | 55.08 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.17 | 48.99 | | 12 day EMA | 48.81 | 48.78 | 48.64 | | 20 day EMA | 48.64 | 48.6 | 48.5 | | 35 day EMA | 48.21 | 48.17 | 48.09 | | 50 day EMA | 47.9 | 47.86 | 47.79 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.21 | 49.19 | | 12 day SMA | 48.53 | 48.41 | 48.24 | | 20 day SMA | 48.6 | 48.6 | 48.55 | | 35 day SMA | 48.73 | 48.75 | 48.72 | | 50 day SMA | 47.75 | 47.79 | 47.77 | | 100 day SMA | 46.28 | 46.32 | 46.35 | | 150 day SMA | 50.52 | 50.59 | 50.65 | | 200 day SMA | 55.08 | 55.21 | 55.33 |
|
|
