Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 36.04 and 36.75
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.27 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.60 (4.51%) | 36.65 | 36.19 - 36.90 | 0.2266 times | Thu 27 August 2026 | 35.02 (-4.24%) | 37.30 | 35.00 - 37.30 | 0.1314 times | Wed 26 August 2026 | 36.57 (-4.22%) | 39.13 | 36.16 - 39.13 | 0.7838 times | Tue 25 August 2026 | 38.18 (-4.53%) | 39.47 | 37.00 - 39.94 | 1.2522 times | Mon 24 August 2026 | 39.99 (1.78%) | 39.00 | 38.60 - 42.00 | 1.9301 times | Fri 21 August 2026 | 39.29 (-2.92%) | 40.30 | 38.19 - 40.30 | 1.4134 times | Thu 20 August 2026 | 40.47 (9.2%) | 35.20 | 35.20 - 40.80 | 2.6821 times | Wed 19 August 2026 | 37.06 (5.05%) | 35.28 | 34.85 - 38.53 | 1.0128 times | Tue 18 August 2026 | 35.28 (3.22%) | 34.50 | 34.50 - 36.11 | 0.3459 times | Mon 17 August 2026 | 34.18 (5.01%) | 32.90 | 32.59 - 34.70 | 0.2216 times | Fri 14 August 2026 | 32.55 (-0.82%) | 32.90 | 32.55 - 33.25 | 0.11 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32.3 and 39.3
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 2.5678 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 3.3705 times | Fri 14 August 2026 | 32.55 (7.11%) | 27.80 | 27.80 - 33.96 | 0.5303 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.4786 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 1.1385 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.3409 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.3573 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.3924 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.26 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 0.5639 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.4633 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 32.2 and 46.4
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.60 (22.24%) | 30.00 | 27.80 - 42.00 | 1.8987 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.6688 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.6605 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.5769 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.2984 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.7079 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.5337 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.503 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.684 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.4681 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.569 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.5 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.06 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.82 | 37.72 |
| 12 day EMA | 36.08 | 35.99 | 36.17 |
| 20 day EMA | 35.03 | 34.86 | 34.84 |
| 35 day EMA | 33.99 | 33.84 | 33.77 |
| 50 day EMA | 33.04 | 32.89 | 32.8 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.81 | 38.9 |
| 12 day SMA | 36.5 | 36.06 | 35.69 |
| 20 day SMA | 34.18 | 33.85 | 33.56 |
| 35 day SMA | 32.75 | 32.61 | 32.5 |
| 50 day SMA | 32.54 | 32.48 | 32.46 |
| 100 day SMA | 33.06 | 32.97 | 32.9 |
| 150 day SMA | 31.51 | 31.47 | 31.45 |
| 200 day SMA | 32.55 | 32.55 | 32.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.