RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 41.02 and 42.51 | Daily Target 1 | 40.69 | | Daily Target 2 | 41.35 | | Daily Target 3 | 42.176666666667 | | Daily Target 4 | 42.84 | | Daily Target 5 | 43.67 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
42.02 (0.36%) |
43.00 |
41.51 - 43.00 |
0.0625 times |
Thu 18 September 2025 |
41.87 (1.43%) |
41.80 |
41.40 - 43.00 |
0.6137 times |
Wed 17 September 2025 |
41.28 (0.27%) |
41.44 |
41.02 - 41.80 |
1.6231 times |
Tue 16 September 2025 |
41.17 (-2.44%) |
42.15 |
41.05 - 42.15 |
0.9118 times |
Mon 15 September 2025 |
42.20 (-0.26%) |
41.75 |
41.75 - 42.55 |
0.4483 times |
Fri 12 September 2025 |
42.31 (0.74%) |
41.94 |
41.66 - 42.50 |
0.3383 times |
Thu 11 September 2025 |
42.00 (1.42%) |
40.01 |
40.01 - 42.22 |
0.5012 times |
Wed 10 September 2025 |
41.41 (0.34%) |
40.00 |
40.00 - 41.95 |
0.7586 times |
Tue 09 September 2025 |
41.27 (-2.3%) |
42.11 |
41.15 - 43.67 |
1.5372 times |
Mon 08 September 2025 |
42.24 (-2.83%) |
44.19 |
42.06 - 44.19 |
3.2052 times |
Fri 05 September 2025 |
43.47 (-2.47%) |
45.00 |
43.02 - 45.00 |
1.5733 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 41.52 and 43.5 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 42.013333333333 | | Weekly Target 4 | 43.01 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
42.02 (-0.69%) |
41.75 |
41.02 - 43.00 |
0.3 times |
Fri 12 September 2025 |
42.31 (-2.67%) |
44.19 |
40.00 - 44.19 |
0.5198 times |
Fri 05 September 2025 |
43.47 (16.64%) |
37.30 |
37.21 - 49.52 |
6.7579 times |
Fri 29 August 2025 |
37.27 (-3.42%) |
38.00 |
36.97 - 40.34 |
1.5186 times |
Fri 22 August 2025 |
38.59 (-2.82%) |
40.00 |
38.00 - 40.24 |
0.2207 times |
Thu 14 August 2025 |
39.71 (-4.29%) |
41.49 |
39.50 - 48.00 |
0.2834 times |
Fri 08 August 2025 |
41.49 (-5.38%) |
46.70 |
40.65 - 46.70 |
0.098 times |
Fri 01 August 2025 |
43.85 (-4.36%) |
45.85 |
43.85 - 45.85 |
0.074 times |
Fri 25 July 2025 |
45.85 (-2.51%) |
49.99 |
45.68 - 49.99 |
0.0862 times |
Fri 18 July 2025 |
47.03 (-0.51%) |
47.48 |
46.48 - 48.40 |
0.1413 times |
Fri 11 July 2025 |
47.27 (-3.47%) |
47.00 |
47.00 - 49.90 |
0.1303 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 39.62 and 51.93 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 36.31 | | Monthly Target 3 | 42.916666666667 | | Monthly Target 4 | 48.62 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
42.02 (12.74%) |
37.30 |
37.21 - 49.52 |
3.5196 times |
Fri 29 August 2025 |
37.27 (-16.06%) |
45.18 |
36.97 - 48.00 |
0.9865 times |
Thu 31 July 2025 |
44.40 (-9.39%) |
49.93 |
44.00 - 49.99 |
0.2484 times |
Mon 30 June 2025 |
49.00 (2.85%) |
48.71 |
43.01 - 51.43 |
0.4894 times |
Fri 30 May 2025 |
47.64 (6.62%) |
36.01 |
36.01 - 52.50 |
0.7474 times |
Wed 30 April 2025 |
44.68 (16.35%) |
37.95 |
37.95 - 52.16 |
0.7967 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
0.7555 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
1.059 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
1.1215 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.276 times |
Fri 29 November 2024 |
63.92 (-1.34%) |
65.93 |
56.46 - 67.14 |
0.4604 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 41.71 | | 12 day DMA | 42.15 | | 20 day DMA | 41.32 | | 35 day DMA | 41.34 | | 50 day DMA | 42.94 | | 100 day DMA | 45.36 | | 150 day DMA | 45.07 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.82 | 41.72 | 41.65 | | 12 day EMA | 41.8 | 41.76 | 41.74 | | 20 day EMA | 41.79 | 41.77 | 41.76 | | 35 day EMA | 42.6 | 42.63 | 42.67 | | 50 day EMA | 43.28 | 43.33 | 43.39 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.71 | 41.77 | 41.79 | | 12 day SMA | 42.15 | 42.6 | 42.89 | | 20 day SMA | 41.32 | 41.19 | 41.08 | | 35 day SMA | 41.34 | 41.42 | 41.5 | | 50 day SMA | 42.94 | 43.04 | 43.17 | | 100 day SMA | 45.36 | 45.4 | 45.46 | | 150 day SMA | 45.07 | 45.13 | 45.21 | | 200 day SMA | 48.46 | 48.55 | 48.63 |
|
|
