RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 39.9 and 42.29 | Daily Target 1 | 39.39 | | Daily Target 2 | 40.41 | | Daily Target 3 | 41.78 | | Daily Target 4 | 42.8 | | Daily Target 5 | 44.17 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.43 (1.89%) |
43.15 |
40.76 - 43.15 |
0.2343 times |
Wed 02 April 2025 |
40.66 (2.57%) |
39.65 |
39.00 - 41.00 |
1.0391 times |
Tue 01 April 2025 |
39.64 (3.23%) |
37.95 |
37.95 - 40.40 |
1.3833 times |
Fri 28 March 2025 |
38.40 (-3.9%) |
39.51 |
38.00 - 39.99 |
1.9456 times |
Wed 26 March 2025 |
39.96 (-6.2%) |
43.26 |
39.62 - 43.37 |
1.3546 times |
Tue 25 March 2025 |
42.60 (-5.1%) |
45.02 |
42.20 - 45.80 |
0.7344 times |
Mon 24 March 2025 |
44.89 (4.83%) |
44.79 |
43.91 - 45.68 |
0.9246 times |
Fri 21 March 2025 |
42.82 (3.23%) |
40.72 |
40.72 - 43.00 |
0.2174 times |
Thu 20 March 2025 |
41.48 (-0.36%) |
42.04 |
41.20 - 43.38 |
1.2235 times |
Wed 19 March 2025 |
41.63 (5.37%) |
40.89 |
40.71 - 42.23 |
0.9432 times |
Tue 18 March 2025 |
39.51 (4.25%) |
37.16 |
37.16 - 40.15 |
1.9856 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 39.69 and 44.89 | Weekly Target 1 | 35.64 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 40.843333333333 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.43 (7.89%) |
37.95 |
37.95 - 43.15 |
0.6406 times |
Fri 28 March 2025 |
38.40 (-10.32%) |
44.79 |
38.00 - 45.80 |
1.1959 times |
Fri 21 March 2025 |
42.82 (8.85%) |
41.44 |
37.16 - 43.38 |
1.1677 times |
Thu 13 March 2025 |
39.34 (-9.87%) |
40.00 |
39.31 - 43.77 |
0.1855 times |
Fri 07 March 2025 |
43.65 (3.39%) |
41.50 |
32.70 - 45.13 |
0.4495 times |
Fri 28 February 2025 |
42.22 (-9.94%) |
46.88 |
42.04 - 46.88 |
0.1021 times |
Fri 21 February 2025 |
46.88 (0.71%) |
47.48 |
42.40 - 48.70 |
2.0215 times |
Fri 14 February 2025 |
46.55 (-10.43%) |
51.20 |
45.45 - 52.99 |
1.7343 times |
Fri 07 February 2025 |
51.97 (-3.28%) |
52.41 |
51.51 - 54.20 |
0.3451 times |
Fri 31 January 2025 |
53.73 (-1.79%) |
55.00 |
50.22 - 57.94 |
2.1579 times |
Fri 24 January 2025 |
54.71 (-9.36%) |
66.99 |
54.45 - 66.99 |
0.4971 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 39.69 and 44.89 | Monthly Target 1 | 35.64 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 40.843333333333 | | Monthly Target 4 | 43.74 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.43 (7.89%) |
37.95 |
37.95 - 43.15 |
0.1208 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
0.5656 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
0.7928 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
0.8396 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.2066 times |
Fri 29 November 2024 |
63.92 (-1.34%) |
65.93 |
56.46 - 67.14 |
0.3447 times |
Thu 31 October 2024 |
64.79 (-14.25%) |
75.98 |
59.90 - 78.50 |
0.6401 times |
Mon 30 September 2024 |
75.56 (-1.38%) |
76.00 |
70.00 - 78.59 |
0.8327 times |
Fri 30 August 2024 |
76.62 (-5.65%) |
80.10 |
69.76 - 81.65 |
2.6365 times |
Wed 31 July 2024 |
81.21 (9.01%) |
74.00 |
69.76 - 84.05 |
3.0205 times |
Fri 28 June 2024 |
74.50 (25.08%) |
62.00 |
55.50 - 86.70 |
5.5618 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 40.02 | | 12 day DMA | 40.91 | | 20 day DMA | 41.02 | | 35 day DMA | 43.1 | | 50 day DMA | 46.49 | | 100 day DMA | 53.24 | | 150 day DMA | 59.07 | | 200 day DMA | 63.44 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.41 | 40.28 | | 12 day EMA | 41.02 | 40.94 | 40.99 | | 20 day EMA | 41.75 | 41.78 | 41.9 | | 35 day EMA | 44.05 | 44.2 | 44.41 | | 50 day EMA | 46.45 | 46.65 | 46.89 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.02 | 40.25 | 41.1 | | 12 day SMA | 40.91 | 40.74 | 40.7 | | 20 day SMA | 41.02 | 40.94 | 41.02 | | 35 day SMA | 43.1 | 43.41 | 43.75 | | 50 day SMA | 46.49 | 46.87 | 47.19 | | 100 day SMA | 53.24 | 53.47 | 53.71 | | 150 day SMA | 59.07 | 59.3 | 59.53 | | 200 day SMA | 63.44 | 63.6 | 63.7 |
|
|
