RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 38.73 and 39.79 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.51 | | Daily Target 3 | 38.943333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 40 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.13 (0.05%) |
39.10 |
38.32 - 39.38 |
0.3998 times |
Wed 12 November 2025 |
39.11 (2.28%) |
34.00 |
34.00 - 40.23 |
4.7006 times |
Tue 11 November 2025 |
38.24 (-1.01%) |
38.27 |
38.10 - 38.61 |
0.7477 times |
Mon 10 November 2025 |
38.63 (2.09%) |
38.21 |
38.18 - 39.79 |
1.0126 times |
Fri 07 November 2025 |
37.84 (1.04%) |
37.45 |
36.73 - 38.52 |
0.3727 times |
Thu 06 November 2025 |
37.45 (-1.21%) |
37.85 |
37.33 - 37.87 |
0.0667 times |
Tue 04 November 2025 |
37.91 (-5.93%) |
39.90 |
37.40 - 39.90 |
1.6261 times |
Mon 03 November 2025 |
40.30 (-0.49%) |
40.07 |
39.58 - 40.31 |
0.1535 times |
Fri 31 October 2025 |
40.50 (0.37%) |
40.55 |
39.76 - 40.55 |
0.2323 times |
Thu 30 October 2025 |
40.35 (2.7%) |
39.10 |
38.53 - 40.83 |
0.688 times |
Wed 29 October 2025 |
39.29 (3.39%) |
38.55 |
38.43 - 39.40 |
1.4092 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 36.57 and 42.8 | Weekly Target 1 | 31.56 | | Weekly Target 2 | 35.34 | | Weekly Target 3 | 37.786666666667 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.13 (3.41%) |
38.21 |
34.00 - 40.23 |
1.4363 times |
Fri 07 November 2025 |
37.84 (-6.57%) |
40.07 |
36.73 - 40.31 |
0.4645 times |
Fri 31 October 2025 |
40.50 (3.37%) |
38.81 |
37.90 - 40.83 |
0.6728 times |
Thu 23 October 2025 |
39.18 (4.76%) |
37.00 |
37.00 - 39.37 |
0.2028 times |
Fri 17 October 2025 |
37.40 (-4.13%) |
38.14 |
37.39 - 39.39 |
0.9097 times |
Fri 10 October 2025 |
39.01 (-3.3%) |
40.60 |
38.50 - 41.59 |
1.1971 times |
Fri 03 October 2025 |
40.34 (2.33%) |
39.50 |
38.74 - 40.42 |
0.2606 times |
Fri 26 September 2025 |
39.42 (-6.19%) |
41.30 |
39.12 - 42.20 |
1.1972 times |
Fri 19 September 2025 |
42.02 (-0.69%) |
41.75 |
41.02 - 43.00 |
1.339 times |
Fri 12 September 2025 |
42.31 (-2.67%) |
44.19 |
40.00 - 44.19 |
2.3201 times |
Fri 05 September 2025 |
43.47 (16.64%) |
37.30 |
37.21 - 49.52 |
30.1611 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 33.41 and 39.72 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 37.813333333333 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
39.13 (-3.38%) |
40.07 |
34.00 - 40.31 |
0.2136 times |
Fri 31 October 2025 |
40.50 (2.27%) |
39.93 |
37.00 - 41.59 |
0.3486 times |
Tue 30 September 2025 |
39.60 (6.25%) |
37.30 |
37.21 - 49.52 |
3.9502 times |
Fri 29 August 2025 |
37.27 (-16.06%) |
45.18 |
36.97 - 48.00 |
1.0651 times |
Thu 31 July 2025 |
44.40 (-9.39%) |
49.93 |
44.00 - 49.99 |
0.2681 times |
Mon 30 June 2025 |
49.00 (2.85%) |
48.71 |
43.01 - 51.43 |
0.5284 times |
Fri 30 May 2025 |
47.64 (6.62%) |
36.01 |
36.01 - 52.50 |
0.807 times |
Wed 30 April 2025 |
44.68 (16.35%) |
37.95 |
37.95 - 52.16 |
0.8601 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
0.8156 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
1.1433 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
1.2108 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 38.9 | | 20 day DMA | 38.62 | | 35 day DMA | 39.19 | | 50 day DMA | 40.16 | | 100 day DMA | 42.46 | | 150 day DMA | 43.81 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.62 | 38.38 | | 12 day EMA | 38.77 | 38.7 | 38.62 | | 20 day EMA | 38.89 | 38.87 | 38.84 | | 35 day EMA | 39.33 | 39.34 | 39.35 | | 50 day EMA | 39.83 | 39.86 | 39.89 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.25 | 38.01 | | 12 day SMA | 38.9 | 38.81 | 38.82 | | 20 day SMA | 38.62 | 38.63 | 38.62 | | 35 day SMA | 39.19 | 39.27 | 39.35 | | 50 day SMA | 40.16 | 40.12 | 40.1 | | 100 day SMA | 42.46 | 42.54 | 42.62 | | 150 day SMA | 43.81 | 43.82 | 43.84 | | 200 day SMA | 44.78 | 44.83 | 44.89 |
|
|
