Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 198.83 and 200.93
| Daily Target 1 | 197.12 |
| Daily Target 2 | 198.43 |
| Daily Target 3 | 199.21666666667 |
| Daily Target 4 | 200.53 |
| Daily Target 5 | 201.32 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.75 (11.62%) | 199.25 | 197.90 - 200.00 | 0.402 times | Fri 30 October 2026 | 178.95 (-2.61%) | 181.00 | 178.20 - 181.55 | 0.4197 times | Thu 29 October 2026 | 183.75 (2.08%) | 180.00 | 177.60 - 184.00 | 1.7052 times | Wed 28 October 2026 | 180.00 (2.01%) | 175.70 | 174.95 - 180.00 | 0.1329 times | Tue 27 October 2026 | 176.45 (-1.92%) | 182.95 | 176.45 - 183.20 | 0.5983 times | Mon 26 October 2026 | 179.90 (1.61%) | 175.00 | 174.00 - 180.00 | 2.7164 times | Fri 23 October 2026 | 177.05 (-2.93%) | 180.00 | 170.10 - 180.00 | 2.1037 times | Thu 22 October 2026 | 182.40 (-2.49%) | 187.55 | 181.20 - 189.75 | 0.5247 times | Wed 21 October 2026 | 187.05 (-4.1%) | 195.10 | 185.15 - 195.20 | 0.5822 times | Mon 19 October 2026 | 195.05 (-2.72%) | 199.25 | 192.20 - 199.25 | 0.8149 times | Fri 16 October 2026 | 200.50 (0.25%) | 200.00 | 199.20 - 202.00 | 0.2522 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 198.83 and 200.93
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.75 (11.62%) | 199.25 | 197.90 - 200.00 | 0.0208 times | Fri 30 October 2026 | 178.95 (1.07%) | 175.00 | 174.00 - 184.00 | 0.2889 times | Fri 23 October 2026 | 177.05 (-11.7%) | 199.25 | 170.10 - 199.25 | 0.2087 times | Fri 16 October 2026 | 200.50 (-3.26%) | 198.00 | 193.15 - 204.20 | 0.2047 times | Tue 06 October 2026 | 207.25 (2.09%) | 207.55 | 202.00 - 207.90 | 0.116 times | Thu 01 October 2026 | 203.00 (-7.26%) | 216.80 | 198.70 - 217.15 | 0.6978 times | Fri 25 September 2026 | 218.90 (-1%) | 226.95 | 214.10 - 235.00 | 2.1369 times | Fri 18 September 2026 | 221.10 (0.64%) | 212.00 | 201.60 - 223.90 | 0.363 times | Fri 11 September 2026 | 219.70 (-0.41%) | 221.70 | 209.40 - 225.60 | 1.1197 times | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 4.8435 times | Fri 28 August 2026 | 194.70 (-4.51%) | 205.00 | 194.00 - 205.00 | 0.433 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 198.83 and 200.93
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.75 (11.62%) | 199.25 | 197.90 - 200.00 | 0.0047 times | Fri 30 October 2026 | 178.95 (-15.65%) | 206.60 | 170.10 - 209.35 | 0.2045 times | Tue 29 September 2026 | 212.15 (8.96%) | 195.00 | 195.00 - 235.00 | 2.0657 times | Fri 28 August 2026 | 194.70 (-7.92%) | 219.90 | 189.20 - 240.00 | 0.7629 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.5132 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.1628 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.7798 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.4646 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.6278 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.414 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.3523 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 186.74 |
| 20 day DMA | 193.56 |
| 35 day DMA | 204.66 |
| 50 day DMA | 203.68 |
| 100 day DMA | 203.63 |
| 150 day DMA | 186.84 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 180.94 | 181.94 |
| 12 day EMA | 188.47 | 186.42 | 187.78 |
| 20 day EMA | 192.76 | 192.02 | 193.39 |
| 35 day EMA | 196.85 | 196.68 | 197.72 |
| 50 day EMA | 201.99 | 202.08 | 203.02 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 179.81 | 179.43 |
| 12 day SMA | 186.74 | 187.08 | 188.39 |
| 20 day SMA | 193.56 | 194.51 | 196.64 |
| 35 day SMA | 204.66 | 205.29 | 206.22 |
| 50 day SMA | 203.68 | 203.78 | 204.3 |
| 100 day SMA | 203.63 | 203.38 | 203.35 |
| 150 day SMA | 186.84 | 186.43 | 186.19 |
| 200 day SMA | 176.64 | 176.38 | 176.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.