Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 203.95 and 209.3
| Daily Target 1 | 202.45 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 207.8 |
| Daily Target 4 | 210.8 |
| Daily Target 5 | 213.15 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.45 (2.21%) | 209.85 | 204.80 - 210.15 | 0.0893 times | Thu 11 June 2026 | 203.95 (-1.16%) | 206.05 | 202.00 - 212.00 | 0.2016 times | Wed 10 June 2026 | 206.35 (-3.05%) | 220.00 | 201.25 - 223.65 | 0.5989 times | Tue 09 June 2026 | 212.85 (4.42%) | 205.00 | 205.00 - 214.50 | 0.6295 times | Mon 08 June 2026 | 203.85 (3.74%) | 197.80 | 192.80 - 216.65 | 0.9332 times | Fri 05 June 2026 | 196.50 (10.33%) | 177.05 | 177.05 - 213.70 | 7.2864 times | Thu 04 June 2026 | 178.10 (2.95%) | 172.30 | 172.30 - 178.90 | 0.0576 times | Wed 03 June 2026 | 173.00 (1.44%) | 173.25 | 168.00 - 175.75 | 0.0476 times | Tue 02 June 2026 | 170.55 (-2.54%) | 172.05 | 168.00 - 176.50 | 0.075 times | Mon 01 June 2026 | 175.00 (-0.54%) | 182.20 | 175.00 - 187.00 | 0.0807 times | Fri 29 May 2026 | 175.95 (-3.08%) | 185.55 | 175.10 - 185.55 | 0.048 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 200.63 and 231.48
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 208.3 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 239.15 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.45 (6.08%) | 197.80 | 192.80 - 223.65 | 1.8512 times | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 5.6969 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.3979 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 0.3396 times | Fri 15 May 2026 | 156.05 (-6.53%) | 164.60 | 155.00 - 167.45 | 0.2215 times | Fri 08 May 2026 | 166.95 (1.3%) | 166.05 | 164.60 - 188.00 | 0.6218 times | Thu 30 April 2026 | 164.80 (5.64%) | 156.40 | 155.55 - 169.00 | 0.2625 times | Fri 24 April 2026 | 156.00 (-3.29%) | 160.00 | 153.60 - 162.75 | 0.204 times | Fri 17 April 2026 | 161.30 (3.3%) | 157.00 | 150.00 - 162.45 | 0.1296 times | Fri 10 April 2026 | 156.15 (20.63%) | 130.35 | 128.95 - 157.65 | 0.2749 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 0.4121 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 188.23 and 243.88
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 200.03333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 255.68 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.45 (18.47%) | 182.20 | 168.00 - 223.65 | 4.4761 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.9374 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.5585 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.7548 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.4976 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.4235 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.507 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4769 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3166 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.0514 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.5499 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 207.09 |
| 12 day DMA | 190.51 |
| 20 day DMA | 180.41 |
| 35 day DMA | 173.22 |
| 50 day DMA | 164.75 |
| 100 day DMA | 154.33 |
| 150 day DMA | 153.73 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.8 | 201.48 | 200.25 |
| 12 day EMA | 193.56 | 190.85 | 188.47 |
| 20 day EMA | 185.43 | 183.01 | 180.81 |
| 35 day EMA | 174.6 | 172.61 | 170.76 |
| 50 day EMA | 165.93 | 164.2 | 162.58 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.09 | 204.7 | 199.53 |
| 12 day SMA | 190.51 | 188.02 | 185.44 |
| 20 day SMA | 180.41 | 177.82 | 175.58 |
| 35 day SMA | 173.22 | 171.83 | 170.47 |
| 50 day SMA | 164.75 | 163.03 | 161.52 |
| 100 day SMA | 154.33 | 153.62 | 152.93 |
| 150 day SMA | 153.73 | 153.36 | 153.04 |
| 200 day SMA | 153.25 | 152.97 | 152.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.