Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 150.5 and 153.1 | Daily Target 1 | 148.43 | | Daily Target 2 | 149.97 | | Daily Target 3 | 151.03333333333 | | Daily Target 4 | 152.57 | | Daily Target 5 | 153.63 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
151.50 (0.07%) |
151.10 |
149.50 - 152.10 |
0.062 times |
Mon 15 December 2025 |
151.40 (-1.05%) |
152.10 |
151.25 - 153.10 |
0.371 times |
Fri 12 December 2025 |
153.00 (0.96%) |
153.35 |
149.80 - 154.10 |
4.3464 times |
Thu 11 December 2025 |
151.55 (-0.39%) |
149.55 |
149.55 - 155.55 |
0.7192 times |
Wed 10 December 2025 |
152.15 (0.26%) |
151.95 |
150.00 - 153.40 |
1.7647 times |
Tue 09 December 2025 |
151.75 (1.1%) |
148.40 |
147.65 - 151.90 |
0.0824 times |
Mon 08 December 2025 |
150.10 (-3.07%) |
153.80 |
149.60 - 153.80 |
0.115 times |
Fri 05 December 2025 |
154.85 (0.06%) |
154.75 |
153.85 - 154.85 |
1.3121 times |
Thu 04 December 2025 |
154.75 (-0.16%) |
154.75 |
154.75 - 156.15 |
1.1465 times |
Wed 03 December 2025 |
155.00 (0.55%) |
155.75 |
153.70 - 156.05 |
0.0807 times |
Tue 02 December 2025 |
154.15 (-1.91%) |
158.40 |
154.15 - 158.40 |
0.3246 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 148.7 and 152.3 | Weekly Target 1 | 147.77 | | Weekly Target 2 | 149.63 | | Weekly Target 3 | 151.36666666667 | | Weekly Target 4 | 153.23 | | Weekly Target 5 | 154.97 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
151.50 (-0.98%) |
152.10 |
149.50 - 153.10 |
0.0704 times |
Fri 12 December 2025 |
153.00 (-1.19%) |
153.80 |
147.65 - 155.55 |
1.143 times |
Fri 05 December 2025 |
154.85 (-1.31%) |
160.50 |
153.70 - 160.50 |
1.5431 times |
Fri 28 November 2025 |
156.90 (-2.52%) |
157.75 |
151.55 - 162.00 |
0.428 times |
Fri 21 November 2025 |
160.95 (-0.98%) |
155.00 |
155.00 - 166.25 |
0.945 times |
Fri 14 November 2025 |
162.55 (6.91%) |
152.15 |
150.00 - 168.50 |
2.8251 times |
Fri 07 November 2025 |
152.05 (-1.3%) |
154.05 |
151.00 - 157.50 |
0.5801 times |
Fri 31 October 2025 |
154.05 (4.8%) |
147.10 |
147.00 - 157.00 |
1.0016 times |
Thu 23 October 2025 |
147.00 (4.81%) |
156.95 |
140.70 - 156.95 |
0.3257 times |
Fri 17 October 2025 |
140.25 (-2.6%) |
141.40 |
137.10 - 147.40 |
1.1381 times |
Fri 10 October 2025 |
144.00 (-2.21%) |
144.85 |
141.40 - 149.95 |
0.6798 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 143.15 and 156 | Monthly Target 1 | 140.37 | | Monthly Target 2 | 145.93 | | Monthly Target 3 | 153.21666666667 | | Monthly Target 4 | 158.78 | | Monthly Target 5 | 166.07 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
151.50 (-3.44%) |
160.50 |
147.65 - 160.50 |
0.2191 times |
Fri 28 November 2025 |
156.90 (1.85%) |
154.05 |
150.00 - 168.50 |
0.3797 times |
Fri 31 October 2025 |
154.05 (4.87%) |
147.00 |
137.10 - 161.35 |
0.2782 times |
Tue 30 September 2025 |
146.90 (-0.64%) |
146.00 |
145.25 - 169.50 |
0.9236 times |
Fri 29 August 2025 |
147.85 (-6.45%) |
171.00 |
145.85 - 171.00 |
0.483 times |
Thu 31 July 2025 |
158.05 (-10.17%) |
174.85 |
157.30 - 188.70 |
0.6335 times |
Mon 30 June 2025 |
175.95 (0.34%) |
173.80 |
161.90 - 191.00 |
0.9943 times |
Fri 30 May 2025 |
175.35 (21.27%) |
146.80 |
140.00 - 178.00 |
1.2631 times |
Wed 30 April 2025 |
144.60 (11.23%) |
133.65 |
132.95 - 163.50 |
1.2629 times |
Fri 28 March 2025 |
130.00 (-2.18%) |
134.10 |
126.05 - 149.10 |
3.5627 times |
Fri 28 February 2025 |
132.90 (-19.77%) |
166.00 |
129.80 - 171.80 |
1.1268 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 151.92 | | 12 day DMA | 153.11 | | 20 day DMA | 155.39 | | 35 day DMA | 155.31 | | 50 day DMA | 151.94 | | 100 day DMA | 154.05 | | 150 day DMA | 159.65 | | 200 day DMA | 155.17 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.95 | 152.17 | 152.55 | | 12 day EMA | 153.13 | 153.43 | 153.8 | | 20 day EMA | 153.86 | 154.11 | 154.39 | | 35 day EMA | 152.92 | 153 | 153.09 | | 50 day EMA | 151.8 | 151.81 | 151.83 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.92 | 151.97 | 151.71 | | 12 day SMA | 153.11 | 153.56 | 154.13 | | 20 day SMA | 155.39 | 155.89 | 156.45 | | 35 day SMA | 155.31 | 155.18 | 154.98 | | 50 day SMA | 151.94 | 151.85 | 151.77 | | 100 day SMA | 154.05 | 154.2 | 154.37 | | 150 day SMA | 159.65 | 159.61 | 159.6 | | 200 day SMA | 155.17 | 155.18 | 155.19 |
|
|
