Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 160.3 and 164.1 | Daily Target 1 | 157.4 | | Daily Target 2 | 159.4 | | Daily Target 3 | 161.2 | | Daily Target 4 | 163.2 | | Daily Target 5 | 165 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.40 (0.84%) |
159.80 |
159.20 - 163.00 |
0.8311 times |
Thu 15 May 2025 |
160.05 (2.4%) |
155.65 |
154.25 - 162.90 |
2.6576 times |
Wed 14 May 2025 |
156.30 (2.86%) |
154.40 |
153.30 - 157.25 |
1.0464 times |
Tue 13 May 2025 |
151.95 (0.03%) |
151.00 |
150.70 - 153.90 |
0.9725 times |
Mon 12 May 2025 |
151.90 (4.87%) |
149.85 |
149.30 - 152.30 |
0.903 times |
Fri 09 May 2025 |
144.85 (-1.06%) |
142.95 |
140.55 - 145.20 |
0.6388 times |
Thu 08 May 2025 |
146.40 (-2.43%) |
151.40 |
145.30 - 155.55 |
1.0702 times |
Wed 07 May 2025 |
150.05 (4.93%) |
142.70 |
142.70 - 153.05 |
0.8742 times |
Tue 06 May 2025 |
143.00 (-5.01%) |
149.25 |
140.00 - 149.25 |
0.5347 times |
Mon 05 May 2025 |
150.55 (3.79%) |
145.00 |
144.35 - 153.00 |
0.4715 times |
Fri 02 May 2025 |
145.05 (0.31%) |
146.80 |
144.70 - 146.80 |
0.4976 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 155.35 and 169.05 | Weekly Target 1 | 144.2 | | Weekly Target 2 | 152.8 | | Weekly Target 3 | 157.9 | | Weekly Target 4 | 166.5 | | Weekly Target 5 | 171.6 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.40 (11.43%) |
149.85 |
149.30 - 163.00 |
0.9334 times |
Fri 09 May 2025 |
144.85 (-0.14%) |
145.00 |
140.00 - 155.55 |
0.5226 times |
Fri 02 May 2025 |
145.05 (-4.19%) |
152.80 |
144.60 - 152.80 |
0.2031 times |
Fri 25 April 2025 |
151.40 (1.51%) |
148.85 |
147.65 - 163.50 |
0.688 times |
Thu 17 April 2025 |
149.15 (3.68%) |
145.05 |
144.95 - 153.60 |
0.5006 times |
Fri 11 April 2025 |
143.85 (-1.1%) |
139.00 |
137.95 - 144.50 |
0.2922 times |
Fri 04 April 2025 |
145.45 (11.88%) |
133.65 |
132.95 - 158.80 |
0.9183 times |
Fri 28 March 2025 |
130.00 (-4.69%) |
135.05 |
128.90 - 141.00 |
2.5866 times |
Fri 21 March 2025 |
136.40 (3.1%) |
130.50 |
129.85 - 139.00 |
1.967 times |
Thu 13 March 2025 |
132.30 (-10.12%) |
141.05 |
130.35 - 149.10 |
1.388 times |
Fri 07 March 2025 |
147.20 (10.76%) |
134.10 |
126.05 - 148.90 |
1.1954 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 150.7 and 173.7 | Monthly Target 1 | 131.8 | | Monthly Target 2 | 146.6 | | Monthly Target 3 | 154.8 | | Monthly Target 4 | 169.6 | | Monthly Target 5 | 177.8 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.40 (11.62%) |
146.80 |
140.00 - 163.00 |
0.4143 times |
Wed 30 April 2025 |
144.60 (11.23%) |
133.65 |
132.95 - 163.50 |
0.6857 times |
Fri 28 March 2025 |
130.00 (-2.18%) |
134.10 |
126.05 - 149.10 |
1.9346 times |
Fri 28 February 2025 |
132.90 (-19.77%) |
166.00 |
129.80 - 171.80 |
0.6119 times |
Fri 31 January 2025 |
165.65 (-13.52%) |
205.00 |
152.00 - 205.00 |
0.4311 times |
Tue 31 December 2024 |
191.55 (0.79%) |
190.15 |
187.95 - 222.00 |
0.727 times |
Fri 29 November 2024 |
190.05 (-0.65%) |
195.00 |
167.00 - 205.80 |
0.4434 times |
Thu 31 October 2024 |
191.30 (-9.53%) |
211.45 |
175.00 - 218.00 |
0.6147 times |
Mon 30 September 2024 |
211.45 (-1.17%) |
214.00 |
205.55 - 228.80 |
1.1005 times |
Fri 30 August 2024 |
213.95 (-17.79%) |
263.00 |
209.65 - 266.95 |
3.0369 times |
Wed 31 July 2024 |
260.25 (24.19%) |
210.25 |
202.00 - 270.20 |
3.9928 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 156.32 | | 12 day DMA | 150.51 | | 20 day DMA | 151.69 | | 35 day DMA | 145.8 | | 50 day DMA | 143.36 | | 100 day DMA | 159.7 | | 150 day DMA | 171.06 | | 200 day DMA | 184.72 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.83 | 154.54 | 151.79 | | 12 day EMA | 152.95 | 151.42 | 149.85 | | 20 day EMA | 150.67 | 149.54 | 148.43 | | 35 day EMA | 147.53 | 146.71 | 145.92 | | 50 day EMA | 144.3 | 143.6 | 142.93 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.32 | 153.01 | 150.28 | | 12 day SMA | 150.51 | 149.56 | 148.72 | | 20 day SMA | 151.69 | 150.91 | 150.1 | | 35 day SMA | 145.8 | 144.92 | 144.13 | | 50 day SMA | 143.36 | 142.94 | 142.44 | | 100 day SMA | 159.7 | 160.17 | 160.7 | | 150 day SMA | 171.06 | 171.42 | 171.78 | | 200 day SMA | 184.72 | 185 | 185.29 |
|
|
