Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 176.6 and 179.1 | Daily Target 1 | 175.95 | | Daily Target 2 | 177.25 | | Daily Target 3 | 178.45 | | Daily Target 4 | 179.75 | | Daily Target 5 | 180.95 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.55 (0.62%) |
178.80 |
177.15 - 179.65 |
0.2769 times |
Thu 03 July 2025 |
177.45 (-0.06%) |
178.80 |
177.10 - 180.00 |
0.7798 times |
Wed 02 July 2025 |
177.55 (2.36%) |
172.35 |
172.20 - 179.05 |
2.5274 times |
Tue 01 July 2025 |
173.45 (-1.42%) |
174.85 |
171.35 - 176.90 |
0.4369 times |
Mon 30 June 2025 |
175.95 (2.65%) |
171.80 |
171.80 - 176.70 |
0.5271 times |
Fri 27 June 2025 |
171.40 (-0.26%) |
172.90 |
170.05 - 174.15 |
1.6354 times |
Thu 26 June 2025 |
171.85 (-0.64%) |
172.40 |
170.85 - 173.75 |
0.6664 times |
Wed 25 June 2025 |
172.95 (1.38%) |
169.85 |
169.35 - 173.20 |
0.8162 times |
Tue 24 June 2025 |
170.60 (3.68%) |
167.95 |
165.55 - 172.00 |
2.0232 times |
Mon 23 June 2025 |
164.55 (0.18%) |
162.70 |
162.65 - 166.45 |
0.3107 times |
Thu 19 June 2025 |
164.25 (-3.95%) |
169.00 |
161.90 - 171.75 |
4.1095 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 174.95 and 183.6 | Weekly Target 1 | 167.98 | | Weekly Target 2 | 173.27 | | Weekly Target 3 | 176.63333333333 | | Weekly Target 4 | 181.92 | | Weekly Target 5 | 185.28 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.55 (4.17%) |
171.80 |
171.35 - 180.00 |
0.4674 times |
Fri 27 June 2025 |
171.40 (4.35%) |
162.70 |
162.65 - 174.15 |
0.5603 times |
Thu 19 June 2025 |
164.25 (-5.93%) |
172.00 |
161.90 - 175.85 |
0.6533 times |
Fri 13 June 2025 |
174.60 (0.17%) |
168.05 |
168.05 - 191.00 |
2.2024 times |
Fri 06 June 2025 |
174.30 (-0.6%) |
173.80 |
170.25 - 180.40 |
0.6339 times |
Fri 30 May 2025 |
175.35 (3.79%) |
169.00 |
165.20 - 178.00 |
1.0741 times |
Fri 23 May 2025 |
168.95 (4.68%) |
171.60 |
164.00 - 174.25 |
0.99 times |
Fri 16 May 2025 |
161.40 (11.43%) |
149.85 |
149.30 - 163.00 |
1.9233 times |
Fri 09 May 2025 |
144.85 (-0.14%) |
145.00 |
140.00 - 155.55 |
1.0769 times |
Fri 02 May 2025 |
145.05 (-4.19%) |
152.80 |
144.60 - 152.80 |
0.4185 times |
Fri 25 April 2025 |
151.40 (1.51%) |
148.85 |
147.65 - 163.50 |
1.4177 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 174.95 and 183.6 | Monthly Target 1 | 167.98 | | Monthly Target 2 | 173.27 | | Monthly Target 3 | 176.63333333333 | | Monthly Target 4 | 181.92 | | Monthly Target 5 | 185.28 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.55 (1.48%) |
174.85 |
171.35 - 180.00 |
0.0808 times |
Mon 30 June 2025 |
175.95 (0.34%) |
173.80 |
161.90 - 191.00 |
0.8024 times |
Fri 30 May 2025 |
175.35 (21.27%) |
146.80 |
140.00 - 178.00 |
1.0194 times |
Wed 30 April 2025 |
144.60 (11.23%) |
133.65 |
132.95 - 163.50 |
1.0192 times |
Fri 28 March 2025 |
130.00 (-2.18%) |
134.10 |
126.05 - 149.10 |
2.8752 times |
Fri 28 February 2025 |
132.90 (-19.77%) |
166.00 |
129.80 - 171.80 |
0.9094 times |
Fri 31 January 2025 |
165.65 (-13.52%) |
205.00 |
152.00 - 205.00 |
0.6407 times |
Tue 31 December 2024 |
191.55 (0.79%) |
190.15 |
187.95 - 222.00 |
1.0805 times |
Fri 29 November 2024 |
190.05 (-0.65%) |
195.00 |
167.00 - 205.80 |
0.6589 times |
Thu 31 October 2024 |
191.30 (-9.53%) |
211.45 |
175.00 - 218.00 |
0.9135 times |
Mon 30 September 2024 |
211.45 (-1.17%) |
214.00 |
205.55 - 228.80 |
1.6356 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 176.59 | | 12 day DMA | 172.46 | | 20 day DMA | 174.75 | | 35 day DMA | 173.18 | | 50 day DMA | 166.32 | | 100 day DMA | 155.22 | | 150 day DMA | 165.93 | | 200 day DMA | 175.21 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.5 | 175.47 | 174.48 | | 12 day EMA | 174.67 | 173.96 | 173.33 | | 20 day EMA | 173.56 | 173.03 | 172.56 | | 35 day EMA | 169.71 | 169.19 | 168.7 | | 50 day EMA | 166.23 | 165.73 | 165.25 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.59 | 175.16 | 174.04 | | 12 day SMA | 172.46 | 171.83 | 171.4 | | 20 day SMA | 174.75 | 174.38 | 174.29 | | 35 day SMA | 173.18 | 172.66 | 172.05 | | 50 day SMA | 166.32 | 165.93 | 165.53 | | 100 day SMA | 155.22 | 155.07 | 154.86 | | 150 day SMA | 165.93 | 165.86 | 165.84 | | 200 day SMA | 175.21 | 175.39 | 175.58 |
|
|
