Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 216.53 and 227.48
| Daily Target 1 | 207.4 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 218.35 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 229.3 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.00 (4.99%) | 219.90 | 211.05 - 222.00 | 3.3848 times | Fri 31 July 2026 | 211.45 (0.26%) | 216.00 | 210.00 - 216.00 | 0.2926 times | Thu 30 July 2026 | 210.90 (-3.06%) | 216.25 | 210.75 - 219.00 | 0.7295 times | Wed 29 July 2026 | 217.55 (0.81%) | 215.80 | 210.05 - 219.00 | 1.0058 times | Tue 28 July 2026 | 215.80 (-1.46%) | 212.00 | 209.75 - 216.00 | 0.7026 times | Mon 27 July 2026 | 219.00 (4.29%) | 211.40 | 211.40 - 220.50 | 1.5225 times | Fri 24 July 2026 | 210.00 (-0.71%) | 208.20 | 208.20 - 210.00 | 0.0039 times | Thu 23 July 2026 | 211.50 (-0.73%) | 210.00 | 205.20 - 213.10 | 0.1556 times | Wed 22 July 2026 | 213.05 (0.12%) | 209.00 | 209.00 - 217.40 | 1.2698 times | Tue 21 July 2026 | 212.80 (-2.83%) | 209.00 | 209.00 - 217.00 | 0.9328 times | Mon 20 July 2026 | 219.00 (3.87%) | 213.00 | 213.00 - 219.00 | 0.3044 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 216.53 and 227.48
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 225.65 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.00 (4.99%) | 219.90 | 211.05 - 222.00 | 0.127 times | Fri 31 July 2026 | 211.45 (0.69%) | 211.40 | 209.75 - 220.50 | 0.1596 times | Fri 24 July 2026 | 210.00 (-0.4%) | 213.00 | 205.20 - 219.00 | 0.1001 times | Fri 17 July 2026 | 210.85 (5.61%) | 190.10 | 190.10 - 220.00 | 0.6847 times | Fri 10 July 2026 | 199.65 (2.62%) | 201.00 | 187.10 - 206.50 | 0.1001 times | Fri 03 July 2026 | 194.55 (-0.74%) | 191.10 | 189.00 - 199.65 | 0.0877 times | Thu 25 June 2026 | 196.00 (1.71%) | 193.00 | 191.50 - 205.20 | 0.334 times | Fri 19 June 2026 | 192.70 (-7.56%) | 215.00 | 186.80 - 215.00 | 0.5453 times | Fri 12 June 2026 | 208.45 (6.08%) | 197.80 | 192.80 - 223.65 | 1.9281 times | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 5.9334 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.4145 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 216.53 and 227.48
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 225.65 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.00 (4.99%) | 219.90 | 211.05 - 222.00 | 0.0734 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.6264 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 5.0809 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.9517 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.5671 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.7663 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.5052 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.43 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.5148 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4842 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3215 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 215.54 |
| 12 day DMA | 214.49 |
| 20 day DMA | 209.66 |
| 35 day DMA | 204.14 |
| 50 day DMA | 198.31 |
| 100 day DMA | 173.61 |
| 150 day DMA | 164.7 |
| 200 day DMA | 161.66 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.12 | 213.18 | 214.05 |
| 12 day EMA | 213.49 | 211.94 | 212.03 |
| 20 day EMA | 210 | 208.74 | 208.45 |
| 35 day EMA | 203.48 | 202.39 | 201.86 |
| 50 day EMA | 196.67 | 195.64 | 194.99 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.54 | 214.94 | 214.65 |
| 12 day SMA | 214.49 | 214.03 | 214.24 |
| 20 day SMA | 209.66 | 208.28 | 207.44 |
| 35 day SMA | 204.14 | 203.63 | 203.48 |
| 50 day SMA | 198.31 | 197.06 | 195.96 |
| 100 day SMA | 173.61 | 172.84 | 172.21 |
| 150 day SMA | 164.7 | 164.23 | 163.82 |
| 200 day SMA | 161.66 | 161.26 | 160.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.