Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 152.93 and 155.08 | Daily Target 1 | 152.55 | | Daily Target 2 | 153.3 | | Daily Target 3 | 154.7 | | Daily Target 4 | 155.45 | | Daily Target 5 | 156.85 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.05 (-1.31%) |
155.55 |
153.95 - 156.10 |
0.0609 times |
Thu 30 October 2025 |
156.10 (1.93%) |
152.50 |
151.40 - 157.00 |
2.5178 times |
Wed 29 October 2025 |
153.15 (3.37%) |
148.80 |
148.80 - 154.00 |
1.3623 times |
Tue 28 October 2025 |
148.15 (0.3%) |
148.05 |
147.70 - 148.65 |
0.5194 times |
Mon 27 October 2025 |
147.70 (0.48%) |
147.10 |
147.00 - 148.95 |
1.0177 times |
Thu 23 October 2025 |
147.00 (1.8%) |
145.80 |
144.65 - 148.45 |
1.1998 times |
Tue 21 October 2025 |
144.40 (1.23%) |
144.40 |
144.00 - 144.45 |
0.2952 times |
Mon 20 October 2025 |
142.65 (1.71%) |
156.95 |
140.70 - 156.95 |
0.2865 times |
Fri 17 October 2025 |
140.25 (-4.2%) |
146.50 |
137.10 - 146.50 |
1.8229 times |
Thu 16 October 2025 |
146.40 (3.06%) |
143.05 |
143.05 - 147.40 |
0.9176 times |
Wed 15 October 2025 |
142.05 (0.64%) |
141.40 |
140.60 - 142.30 |
1.3927 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 150.53 and 160.53 | Weekly Target 1 | 142.68 | | Weekly Target 2 | 148.37 | | Weekly Target 3 | 152.68333333333 | | Weekly Target 4 | 158.37 | | Weekly Target 5 | 162.68 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.05 (4.8%) |
147.10 |
147.00 - 157.00 |
0.6325 times |
Thu 23 October 2025 |
147.00 (4.81%) |
156.95 |
140.70 - 156.95 |
0.2057 times |
Fri 17 October 2025 |
140.25 (-2.6%) |
141.40 |
137.10 - 147.40 |
0.7187 times |
Fri 10 October 2025 |
144.00 (-2.21%) |
144.85 |
141.40 - 149.95 |
0.4293 times |
Fri 03 October 2025 |
147.25 (-0.24%) |
149.80 |
145.15 - 161.35 |
0.6696 times |
Fri 26 September 2025 |
147.60 (-7.87%) |
160.25 |
145.25 - 161.10 |
0.8966 times |
Fri 19 September 2025 |
160.20 (-0.74%) |
158.00 |
156.15 - 165.85 |
1.2286 times |
Fri 12 September 2025 |
161.40 (4.84%) |
154.55 |
154.30 - 169.50 |
1.7994 times |
Fri 05 September 2025 |
153.95 (4.13%) |
146.00 |
146.00 - 160.00 |
2.9691 times |
Fri 29 August 2025 |
147.85 (-5.53%) |
156.40 |
146.85 - 157.95 |
0.4504 times |
Fri 22 August 2025 |
156.50 (2.49%) |
154.95 |
150.00 - 159.40 |
0.6119 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 145.58 and 169.83 | Monthly Target 1 | 126.58 | | Monthly Target 2 | 140.32 | | Monthly Target 3 | 150.83333333333 | | Monthly Target 4 | 164.57 | | Monthly Target 5 | 175.08 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.05 (4.87%) |
147.00 |
137.10 - 161.35 |
0.2457 times |
Tue 30 September 2025 |
146.90 (-0.64%) |
146.00 |
145.25 - 169.50 |
0.8158 times |
Fri 29 August 2025 |
147.85 (-6.45%) |
171.00 |
145.85 - 171.00 |
0.4266 times |
Thu 31 July 2025 |
158.05 (-10.17%) |
174.85 |
157.30 - 188.70 |
0.5595 times |
Mon 30 June 2025 |
175.95 (0.34%) |
173.80 |
161.90 - 191.00 |
0.8782 times |
Fri 30 May 2025 |
175.35 (21.27%) |
146.80 |
140.00 - 178.00 |
1.1156 times |
Wed 30 April 2025 |
144.60 (11.23%) |
133.65 |
132.95 - 163.50 |
1.1154 times |
Fri 28 March 2025 |
130.00 (-2.18%) |
134.10 |
126.05 - 149.10 |
3.1467 times |
Fri 28 February 2025 |
132.90 (-19.77%) |
166.00 |
129.80 - 171.80 |
0.9953 times |
Fri 31 January 2025 |
165.65 (-13.52%) |
205.00 |
152.00 - 205.00 |
0.7012 times |
Tue 31 December 2024 |
191.55 (0.79%) |
190.15 |
187.95 - 222.00 |
1.1826 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 151.83 | | 12 day DMA | 146.92 | | 20 day DMA | 146.01 | | 35 day DMA | 150.61 | | 50 day DMA | 151.83 | | 100 day DMA | 159.39 | | 150 day DMA | 157.18 | | 200 day DMA | 157.44 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.11 | 151.14 | 148.66 | | 12 day EMA | 149.12 | 148.22 | 146.79 | | 20 day EMA | 148.63 | 148.06 | 147.21 | | 35 day EMA | 149.59 | 149.33 | 148.93 | | 50 day EMA | 151.96 | 151.87 | 151.7 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.83 | 150.42 | 148.08 | | 12 day SMA | 146.92 | 145.97 | 144.96 | | 20 day SMA | 146.01 | 145.65 | 145.24 | | 35 day SMA | 150.61 | 150.64 | 150.69 | | 50 day SMA | 151.83 | 151.78 | 151.72 | | 100 day SMA | 159.39 | 159.56 | 159.75 | | 150 day SMA | 157.18 | 157.04 | 156.92 | | 200 day SMA | 157.44 | 157.64 | 157.81 |
|
|
