Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 158.28 and 166.93
| Daily Target 1 | 151.6 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 164.95 |
| Daily Target 5 | 168.9 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.00 (3.21%) | 156.40 | 155.55 - 164.20 | 1.0887 times | Fri 24 April 2026 | 156.00 (-0.64%) | 158.00 | 153.60 - 158.00 | 1.1687 times | Thu 23 April 2026 | 157.00 (-1.57%) | 160.20 | 157.00 - 162.75 | 2.4266 times | Wed 22 April 2026 | 159.50 (1.88%) | 158.30 | 157.80 - 160.65 | 0.1254 times | Tue 21 April 2026 | 156.55 (-2.4%) | 160.00 | 156.50 - 160.80 | 0.326 times | Mon 20 April 2026 | 160.40 (-0.56%) | 160.00 | 157.85 - 161.60 | 1.4028 times | Fri 17 April 2026 | 161.30 (4.47%) | 157.40 | 157.05 - 162.45 | 0.9233 times | Thu 16 April 2026 | 154.40 (0.65%) | 153.80 | 151.10 - 156.50 | 1.0303 times | Wed 15 April 2026 | 153.40 (1.89%) | 152.75 | 152.75 - 158.25 | 0.7038 times | Mon 13 April 2026 | 150.55 (-3.59%) | 157.00 | 150.00 - 157.00 | 0.8044 times | Fri 10 April 2026 | 156.15 (9.73%) | 143.10 | 143.10 - 157.65 | 6.0928 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 158.28 and 166.93
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.00 (3.21%) | 156.40 | 155.55 - 164.20 | 0.1908 times | Fri 24 April 2026 | 156.00 (-3.29%) | 160.00 | 153.60 - 162.75 | 0.9551 times | Fri 17 April 2026 | 161.30 (3.3%) | 157.00 | 150.00 - 162.45 | 0.6067 times | Fri 10 April 2026 | 156.15 (20.63%) | 130.35 | 128.95 - 157.65 | 1.2873 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 1.9295 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 2.0117 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 1.0806 times | Fri 13 March 2026 | 138.15 (-4.53%) | 140.95 | 136.65 - 148.90 | 0.6511 times | Fri 06 March 2026 | 144.70 (-3.53%) | 148.50 | 141.20 - 150.10 | 0.6182 times | Fri 27 February 2026 | 150.00 (-3.51%) | 156.85 | 147.95 - 156.85 | 0.669 times | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.3161 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 142.18 and 183.03
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.00 (33.06%) | 125.75 | 123.35 - 164.20 | 0.7458 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.3182 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.8691 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7396 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.8855 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.8329 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.553 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.8363 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.9603 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.2594 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.9767 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 155.71 |
| 20 day DMA | 144.98 |
| 35 day DMA | 142.29 |
| 50 day DMA | 146.01 |
| 100 day DMA | 146.26 |
| 150 day DMA | 148.4 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 156.8 | 157.2 |
| 12 day EMA | 153.91 | 152.62 | 152 |
| 20 day EMA | 150.12 | 148.97 | 148.23 |
| 35 day EMA | 148.84 | 148.12 | 147.66 |
| 50 day EMA | 148.24 | 147.72 | 147.38 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 157.89 | 158.95 |
| 12 day SMA | 155.71 | 153.87 | 151.91 |
| 20 day SMA | 144.98 | 143.36 | 141.94 |
| 35 day SMA | 142.29 | 141.94 | 141.77 |
| 50 day SMA | 146.01 | 146.09 | 146.21 |
| 100 day SMA | 146.26 | 146.23 | 146.28 |
| 150 day SMA | 148.4 | 148.4 | 148.43 |
| 200 day SMA | 151.35 | 151.43 | 151.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.