Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 150.48 and 162.93 | Daily Target 1 | 147.55 | | Daily Target 2 | 153.4 | | Daily Target 3 | 160 | | Daily Target 4 | 165.85 | | Daily Target 5 | 172.45 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.25 (-2.54%) |
164.00 |
154.15 - 166.60 |
1.4501 times |
Wed 29 January 2025 |
163.40 (4.48%) |
159.10 |
159.10 - 165.00 |
0.571 times |
Tue 28 January 2025 |
156.40 (-1.91%) |
160.00 |
152.00 - 160.00 |
1.6047 times |
Mon 27 January 2025 |
159.45 (-4.81%) |
167.50 |
159.05 - 167.50 |
2.1911 times |
Fri 24 January 2025 |
167.50 (-2.3%) |
171.00 |
167.00 - 171.00 |
0.5121 times |
Thu 23 January 2025 |
171.45 (1.27%) |
171.10 |
168.80 - 173.40 |
0.3918 times |
Wed 22 January 2025 |
169.30 (-4.11%) |
175.00 |
167.00 - 175.00 |
1.1873 times |
Tue 21 January 2025 |
176.55 (-0.28%) |
177.75 |
175.45 - 179.45 |
0.7917 times |
Mon 20 January 2025 |
177.05 (-0.81%) |
176.95 |
176.00 - 178.05 |
0.3401 times |
Fri 17 January 2025 |
178.50 (-0.22%) |
177.25 |
177.00 - 180.00 |
0.9601 times |
Thu 16 January 2025 |
178.90 (2.96%) |
176.95 |
175.85 - 179.10 |
0.8801 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 147.88 and 163.38 | Weekly Target 1 | 144.08 | | Weekly Target 2 | 151.67 | | Weekly Target 3 | 159.58333333333 | | Weekly Target 4 | 167.17 | | Weekly Target 5 | 175.08 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.25 (-4.93%) |
167.50 |
152.00 - 167.50 |
0.7663 times |
Fri 24 January 2025 |
167.50 (-6.16%) |
176.95 |
167.00 - 179.45 |
0.4246 times |
Fri 17 January 2025 |
178.50 (1.36%) |
176.95 |
165.05 - 180.00 |
0.7096 times |
Fri 10 January 2025 |
176.10 (-10.4%) |
194.55 |
175.35 - 197.00 |
0.4808 times |
Fri 03 January 2025 |
196.55 (0.82%) |
191.05 |
188.45 - 205.00 |
1.1826 times |
Fri 27 December 2024 |
194.95 (-2.7%) |
204.40 |
193.95 - 207.95 |
0.3273 times |
Fri 20 December 2024 |
200.35 (-3.31%) |
210.00 |
199.65 - 222.00 |
2.3276 times |
Fri 13 December 2024 |
207.20 (4.38%) |
199.20 |
199.00 - 218.35 |
1.912 times |
Fri 06 December 2024 |
198.50 (4.45%) |
190.15 |
187.95 - 203.15 |
0.5832 times |
Fri 29 November 2024 |
190.05 (12.79%) |
178.95 |
169.70 - 192.65 |
1.2858 times |
Fri 22 November 2024 |
168.50 (-3.19%) |
174.05 |
167.00 - 177.00 |
0.6527 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 129.13 and 182.13 | Monthly Target 1 | 119.08 | | Monthly Target 2 | 139.17 | | Monthly Target 3 | 172.08333333333 | | Monthly Target 4 | 192.17 | | Monthly Target 5 | 225.08 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
159.25 (-16.86%) |
205.00 |
152.00 - 205.00 |
0.2875 times |
Tue 31 December 2024 |
191.55 (0.79%) |
190.15 |
187.95 - 222.00 |
0.5231 times |
Fri 29 November 2024 |
190.05 (-0.65%) |
195.00 |
167.00 - 205.80 |
0.319 times |
Thu 31 October 2024 |
191.30 (-9.53%) |
211.45 |
175.00 - 218.00 |
0.4423 times |
Mon 30 September 2024 |
211.45 (-1.17%) |
214.00 |
205.55 - 228.80 |
0.7918 times |
Fri 30 August 2024 |
213.95 (-17.79%) |
263.00 |
209.65 - 266.95 |
2.1851 times |
Wed 31 July 2024 |
260.25 (24.19%) |
210.25 |
202.00 - 270.20 |
2.873 times |
Fri 28 June 2024 |
209.55 (17.89%) |
183.60 |
163.00 - 217.00 |
1.512 times |
Fri 31 May 2024 |
177.75 (-7.97%) |
191.50 |
176.15 - 197.00 |
0.5014 times |
Tue 30 April 2024 |
193.15 (12.43%) |
174.90 |
174.90 - 204.95 |
0.5647 times |
Thu 28 March 2024 |
171.80 (-11.63%) |
196.00 |
164.85 - 198.25 |
1.0267 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 161.2 | | 12 day DMA | 169.29 | | 20 day DMA | 174.38 | | 35 day DMA | 185.91 | | 50 day DMA | 187.04 | | 100 day DMA | 194.55 | | 150 day DMA | 205.1 | | 200 day DMA | 200.33 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.18 | 163.64 | 163.76 | | 12 day EMA | 167.93 | 169.51 | 170.62 | | 20 day EMA | 173.02 | 174.47 | 175.63 | | 35 day EMA | 178.22 | 179.34 | 180.28 | | 50 day EMA | 183.58 | 184.57 | 185.43 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.2 | 163.64 | 164.82 | | 12 day SMA | 169.29 | 170.32 | 170.6 | | 20 day SMA | 174.38 | 176.09 | 177.6 | | 35 day SMA | 185.91 | 187.31 | 188.75 | | 50 day SMA | 187.04 | 187.35 | 187.45 | | 100 day SMA | 194.55 | 195.2 | 195.72 | | 150 day SMA | 205.1 | 205.4 | 205.63 | | 200 day SMA | 200.33 | 200.54 | 200.66 |
|
|
