Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 153.78 and 158.03
| Daily Target 1 | 150.38 |
| Daily Target 2 | 152.92 |
| Daily Target 3 | 154.63333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 158.88 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (1.17%) | 154.05 | 152.10 - 156.35 | 0.5227 times | Thu 19 February 2026 | 153.65 (-2.1%) | 157.65 | 153.45 - 157.70 | 0.3344 times | Wed 18 February 2026 | 156.95 (-1.88%) | 160.00 | 156.95 - 160.85 | 0.0797 times | Tue 17 February 2026 | 159.95 (-1.45%) | 162.70 | 158.65 - 162.70 | 0.0878 times | Mon 16 February 2026 | 162.30 (-1.37%) | 160.20 | 160.20 - 165.00 | 1.0686 times | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 2.5067 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.9803 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.9299 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.7881 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 1.7017 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.8615 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 147.33 and 160.23
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 157.51666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.3638 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.374 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.0146 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.8175 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1595 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.433 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2692 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7981 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1124 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6579 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9397 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 144.25 and 176.5
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (10.64%) | 147.10 | 133.05 - 165.30 | 0.5874 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6025 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7213 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6785 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4505 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.4958 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7823 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0259 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6102 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0456 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0452 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 159.17 |
| 20 day DMA | 151.86 |
| 35 day DMA | 145.81 |
| 50 day DMA | 147.24 |
| 100 day DMA | 149.55 |
| 150 day DMA | 152.15 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 157.27 | 159.08 |
| 12 day EMA | 155.81 | 155.88 | 156.28 |
| 20 day EMA | 153.19 | 152.95 | 152.88 |
| 35 day EMA | 151.38 | 151.14 | 150.99 |
| 50 day EMA | 148.69 | 148.41 | 148.2 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 159.48 | 159.38 |
| 12 day SMA | 159.17 | 159.06 | 158.89 |
| 20 day SMA | 151.86 | 150.59 | 149.63 |
| 35 day SMA | 145.81 | 145.6 | 145.46 |
| 50 day SMA | 147.24 | 147.17 | 147.13 |
| 100 day SMA | 149.55 | 149.53 | 149.55 |
| 150 day SMA | 152.15 | 152.24 | 152.34 |
| 200 day SMA | 156.51 | 156.49 | 156.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.